|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $231.3900 One month high (close): $254.6900
BDX Daily Change: -0.22% Daily StdDev 1.02% BDX EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $252.98(-0.22%) | Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.5
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 243.53 | 248.76 | 253.73(0.01) | 254.04(0.05) | 254.45(-0.1) | 253.92 | 1.6 | | 24 | 14(0) | 40 | [1] | [-3] | [-8] | 21 | -27 | DR | -0.6 | OpenShort? | | (3) | -10 | -12 | -18 | -13 | 0.2,66 | 73 | Sample size 12 Avg positive next hour return: 0.1%(25%) Avg negative next hour return: -0.47%(75%)
Daily Trend: %
Up Forces: 254.04(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 248.76(daily_ema_10 -2.03%) 243.53(daily_ema_20 -4.09%)
Resistance Levels:
|
| | | 2 | Apr/11 | 14 | 243.53 | 248.76 | 253.7(0.05) | 253.92(0.06) | 254.7(-0.04) | 254.24 | 1.6 | | 24 | 14(-1.2) | 50 | [5] | [5] | [-6] | 43 | -42 | CR | -0.5 | HoldShort | | (2) | -4 | -11 | -12 | -5 | 0.6,78 | 73 | | 3 | Apr/11 | 13 | 243.53 | 248.76 | 253.58(0.04) | 253.76(0.08) | 254.79(0.13) | 254.55 | 1.7 | | 24 | 15(0) | 50 | [4] | [22] | [-4] | 59 | 33 | CR | -0.2 | HoldShort | | (6) | 13 | -10 | -6 | 6 | 1,84 | 73 | | 4 | Apr/11 | 12 | 243.53 | 248.76 | 253.48(0.06) | 253.56(0.05) | 254.46(0.17) | 254.83 | 1.7 | | 24 | 15(-0.3) | 50 | [6] | [25] | [5] | 76 | 32 | UT | 0.4 | HoldLong | | (5) | 17 | 4 | 8 | 20 | 1.4,91 | 73 | | 5 | Apr/11 | 11 | 243.53 | 248.76 | 253.32(0.06) | 253.44(0.01) | 254.03(0.16) | 254.72 | 1.7 | | 24 | 15(-0.5) | 50 | [6] | [22] | [3] | 80 | 39 | UT | 0.7 | HoldLong | | (6) | 16 | -14 | 34 | 20 | 1.4,95 | 73 | | | | |
| 6 | Apr/11 | 10 | 243.53 | 248.76 | 253.16(0.08) | 253.41(0.04) | 253.63(0.21) | 255.11 | 1.8 | | 24 | 16(0.8) | 50 | [8] | [29] | [13] | 77 | 52 | UT | 1.4 | HoldLong | | (8) | 21 | 15 | 30 | 20 | 1.9,79 | 73 | | 7 | Apr/11 | 9 | 243.53 | 248.76 | 252.96(0.08) | 253.41(-0) | 253.11(0.15) | 254.71 | 1.7 | | 24 | 15(-0.9) | 50 | [8] | [21] | [29] | 51 | 27 | UT | 1.6 | OpenLong? | | (7) | 15 | 68 | 20 | 20 | 1.8,56 | 73 | | 8 | Apr/10 | 15 | 242.45 | 247.69 | 252.76(0.06) | 253.31(-0.04) | 252.74(0.03) | 252.91 | 1.6 | | 25 | 16(-3.1) | 50 | [6] | [8] | [1] | -22 | -45 | UT | 0.2 | OpenLong? | | (5) | 3 | 8 | -7 | -4 | 0.1,26 | 76 | | 9 | Apr/10 | 14 | 242.45 | 247.69 | 252.6(0.08) | 253.31(-0) | 252.67(-0.07) | 252.7 | 1.6 | | 25 | 19(-3.6) | 50 | [8] | [0] | [-3] | -14 | -100 | DR | 0 | OpenShort | | (7) | -7 | 1 | -9 | -18 | 0.1,34 | 76 | | 10 | Apr/10 | 13 | 242.45 | 247.69 | 252.41(0.07) | 253.31(0) | 252.85(-0.13) | 252.68 | 1.6 | | 25 | 23(-2.4) | 50 | [7] | [-6] | [-4] | -9 | -96 | DR | -0.1 | OpenShort | | (8) | -13 | -2 | -13 | -19 | 0.2,36 | 76 | | | | |
| 11 | Apr/10 | 12 | 242.45 | 247.69 | 252.23(0.07) | 253.42(-0.02) | 253.19(-0.11) | 252.74 | 1.6 | | 25 | 25(-1.9) | 50 | [7] | [-5] | [-3] | -2 | -81 | DR | -0.3 | OpenShort | | (8) | -11 | 4 | -21 | -13 | 0.3,41 | 76 | | 12 | Apr/10 | 11 | 242.45 | 247.69 | 252.05(0.08) | 253.48(0.03) | 253.48(-0.16) | 252.65 | 1.6 | | 25 | 27(-1.8) | 50 | [8] | [-7] | [-5] | 13 | -103 | DR | -0.5 | OpenShort | | (7) | -16 | 4 | -23 | -20 | 0.3,55 | 76 | | 13 | Apr/10 | 10 | 242.45 | 247.69 | 251.86(0.06) | 253.4(-0.02) | 253.89(-0.14) | 252.56 | 1.5 | | 25 | 29(-1.7) | 45 | [6] | [-8] | [-19] | 30 | -68 | DR | -0.7 | OpenShort | | (8) | -14 | -41 | -19 | -20 | 0.4,70 | 76 | | 14 | Apr/10 | 9 | 242.45 | 247.69 | 251.71(0.09) | 253.44(0.09) | 254.25(0.1) | 253.64 | 1.7 | | 25 | 30(0.4) | 50 | [9] | [22] | [-11] | 62 | 13 | CR | -0.3 | HoldShort? | | (10) | 10 | -27 | -11 | -7 | 1,87 | 76 | | 15 | Apr/6 | 15 | 241.26 | 246.38 | 251.49(0.1) | 253.2(0.11) | 254(0.14) | 254.36 | 2 | | 24 | 30(1.3) | 50 | [10] | [28] | [2] | 83 | 43 | UT | 0.2 | OpenLong? | | (10) | 14 | 6 | -1 | 7 | 1.5,95 | 81 | | | | |
| 16 | Apr/6 | 14 | 241.26 | 246.38 | 251.23(0.13) | 252.91(0.11) | 253.65(0.06) | 254.22 | 2 | | 24 | 29(-0.9) | 50 | [12] | [21] | [-4] | 87 | 8 | CR | 0.3 | OpenShort | | (10) | 6 | -17 | 4 | 11 | 1.6,97 | 81 | | 17 | Apr/6 | 13 | 241.26 | 246.38 | 250.9(0.15) | 252.63(0.17) | 253.49(0.24) | 254.69 | 2 | | 24 | 30(1.4) | 50 | [14] | [41] | [12] | 94 | 62 | UT | 0.6 | OpenLong | | (14) | 22 | 29 | 5 | 20 | 1.9,96 | 81 | | 18 | Apr/6 | 12 | 241.26 | 246.38 | 250.53(0.13) | 252.2(0.17) | 252.88(0.11) | 253.92 | 1.9 | | 24 | 28(0.8) | 50 | [12] | [28] | [14] | 86 | 40 | UT | 0.6 | HoldLong | | (13) | 10 | 42 | -3 | 11 | 1.8,91 | 81 | | 19 | Apr/6 | 11 | 241.26 | 246.38 | 250.21(0.1) | 251.77(0.15) | 252.61(0.08) | 252.82 | 1.7 | | 24 | 27(0.5) | 50 | [9] | [24] | [2] | 76 | 22 | UT | 0.1 | HoldLong | | (11) | 8 | 8 | -2 | -2 | 1.4,91 | 81 | | 20 | Apr/6 | 10 | 241.26 | 246.38 | 249.97(0.1) | 251.39(0.14) | 252.4(0.08) | 252.63 | 1.7 | | 24 | 27(0.3) | 50 | [9] | [23] | [-9] | 79 | 32 | CR | 0.1 | OpenShort | | (10) | 8 | -26 | -7 | 5 | 1.5,91 | 81 | | | | |
| 21 | Apr/6 | 9 | 241.26 | 246.38 | 249.72(0.14) | 251.05(0.17) | 252.19(0.17) | 253.31 | 1.8 | | 24 | 27(1.2) | 50 | [13] | [34] | [20] | 96 | 44 | UT | 0.6 | OpenLong? | | (11) | 16 | 55 | 0 | 20 | 2,96 | 81 | | 22 | Apr/5 | 15 | 240.1 | 244.54 | 249.37(0.12) | 250.62(0.12) | 251.77(0.1) | 251.86 | 2 | | 19 | 25(-4.8) | 50 | [11] | [23] | [-8] | 82 | 7 | CR | 0.1 | OpenShort? | | (11) | 9 | -26 | -5 | 11 | 1.5,94 | 72 | | 23 | Apr/5 | 14 | 240.1 | 244.54 | 249.06(0.11) | 250.33(0.14) | 251.52(0.25) | 252.54 | 2.1 | | 19 | 30(2.6) | 50 | [10] | [37] | [13] | 100 | 94 | UT | 0.6 | HoldLong | | (14) | 23 | 32 | -1 | 20 | 2,100 | 72 | | 24 | Apr/5 | 13 | 240.1 | 244.54 | 248.78(0.1) | 249.98(0.08) | 250.9(0.21) | 251.69 | 2 | | 19 | 28(1.2) | 50 | [9] | [30] | [6] | 95 | 73 | UT | 0.5 | OpenLong | | (10) | 19 | 10 | 1 | 20 | 1.8,100 | 72 | | 25 | Apr/5 | 12 | 240.1 | 244.54 | 248.53(0.1) | 249.77(0.08) | 250.37(0.18) | 251.44 | 1.9 | | 19 | 26(1.8) | 50 | [9] | [28] | [5] | 98 | 66 | UT | 0.7 | OpenLong | | (10) | 17 | 5 | 6 | 20 | 1.9,100 | 72 | | | | |
| 26 | Apr/5 | 11 | 240.1 | 244.54 | 248.29(0.09) | 249.56(0.16) | 249.91(0.18) | 251.32 | 1.9 | | 19 | 25(2.5) | 50 | [8] | [31] | [13] | 103 | 77 | UT | 1 | HoldLong | | (10) | 17 | 28 | 14 | 16 | 2.1,100 | 72 | | 27 | Apr/5 | 10 | 240.1 | 244.54 | 248.07(0.08) | 249.17(0.14) | 249.46(0.16) | 250.59 | 1.8 | | 19 | 22(2.3) | 50 | [7] | [28] | [16] | 93 | 61 | UT | 0.9 | OpenLong | | (8) | 15 | 39 | 8 | 15 | 1.9,95 | 72 | | 28 | Apr/5 | 9 | 240.1 | 244.54 | 247.87(0.06) | 248.82(0.07) | 249.07(0.01) | 249.57 | 1.6 | | 19 | 20(0) | 50 | [6] | [10] | [9] | 79 | 13 | UT | 0.4 | HoldLong? | | (6) | 1 | 25 | 3 | 2 | 1.5,91 | 72 | | 29 | Apr/4 | 15 | 239.24 | 243.23 | 247.73(0.06) | 248.65(0.03) | 249.05(-0.06) | 248.92 | 1.8 | | 16 | 20(-3) | 50 | [6] | [0] | [-4] | 62 | -24 | DR | -0.1 | OpenShort? | | (6) | -6 | -9 | -4 | -0 | 1,87 | 73 | | 30 | Apr/4 | 14 | 239.24 | 243.23 | 247.58(0.1) | 248.57(0.07) | 249.19(-0.01) | 249.14 | 1.9 | | 16 | 23(-2.6) | 50 | [9] | [8] | [-1] | 70 | -40 | CR | -0 | HoldShort | | (7) | -1 | 0 | -5 | 2 | 1.3,87 | 73 | | | | |
| 31 | Apr/4 | 13 | 239.24 | 243.23 | 247.33(0.1) | 248.4(0.11) | 249.22(0.14) | 249.13 | 1.9 | | 16 | 25(-1.5) | 50 | [9] | [24] | [1] | 70 | 7 | UT | -0.1 | OpenLong | | (10) | 13 | 8 | -8 | -2 | 1.3,87 | 73 | | 32 | Apr/4 | 12 | 239.24 | 243.23 | 247.09(0.11) | 248.12(0.13) | 248.86(0.11) | 248.94 | 1.8 | | 16 | 27(-2.1) | 50 | [10] | [22] | [-3] | 74 | -11 | CR | 0.1 | HoldShort | | (10) | 10 | -6 | -5 | -4 | 1.3,91 | 73 | | 33 | Apr/4 | 11 | 239.24 | 243.23 | 246.83(0.11) | 247.79(0.08) | 248.58(0.13) | 249.1 | 1.9 | | 16 | 29(-1.2) | 50 | [10] | [22] | [-3] | 84 | 13 | CR | 0.3 | OpenShort | | (11) | 12 | -17 | 8 | 17 | 1.5,96 | 73 | | 34 | Apr/4 | 10 | 239.24 | 243.23 | 246.56(0.12) | 247.58(0.12) | 248.26(0.14) | 249.56 | 2 | | 16 | 30(1.2) | 50 | [11] | [25] | [6] | 93 | 37 | UT | 0.8 | OpenLong | | (12) | 13 | 8 | 8 | 20 | 1.9,95 | 73 | | 35 | Apr/4 | 9 | 239.24 | 243.23 | 246.27(0.11) | 247.28(0.11) | 247.92(0.14) | 249.35 | 1.9 | | 16 | 29(1.6) | 50 | [10] | [24] | [29] | 90 | 56 | UT | 0.9 | OpenLong? | | (11) | 13 | 75 | 5 | 20 | 2,90 | 73 | | | | |
| 36 | Apr/3 | 15 | 238.59 | 242.39 | 246.01(0.07) | 247.02(0.02) | 247.57(0.08) | 247.4 | 1.8 | | 15 | 27(-2.4) | 50 | [7] | [13] | [-2] | 59 | 12 | CR | -0.1 | HoldShort? | | (7) | 8 | -3 | -9 | 7 | 1,84 | 74 | | 37 | Apr/3 | 14 | 238.59 | 242.39 | 245.85(0.08) | 246.97(0.02) | 247.37(0.15) | 247.48 | 1.8 | | 15 | 30(-1.2) | 50 | [8] | [20] | [0] | 70 | 28 | UT | 0.1 | OpenLong | | (7) | 14 | -2 | 0 | 9 | 1.1,92 | 74 | | 38 | Apr/3 | 13 | 238.59 | 242.39 | 245.65(0.09) | 246.91(0.04) | 247.01(0.05) | 247.52 | 1.8 | | 15 | 31(-0.2) | 50 | [8] | [12] | [-4] | 76 | 4 | CR | 0.3 | OpenShort | | (9) | 5 | -17 | 7 | 7 | 1.2,96 | 74 | | 39 | Apr/3 | 12 | 238.59 | 242.39 | 245.44(0.09) | 246.8(0.09) | 246.89(0.11) | 247.97 | 1.9 | | 15 | 31(1.5) | 50 | [8] | [20] | [9] | 87 | 39 | UT | 0.7 | OpenLong | | (10) | 10 | 18 | 13 | 15 | 1.7,94 | 74 | | 40 | Apr/3 | 11 | 238.59 | 242.39 | 245.22(0.09) | 246.58(0.13) | 246.62(0.06) | 247.5 | 1.8 | | 15 | 30(0.6) | 50 | [8] | [17] | [13] | 70 | 16 | UT | 0.6 | OpenLong | | (9) | 6 | 42 | -5 | -0 | 1.6,80 | 74 | | | | |
| 41 | Apr/3 | 10 | 238.59 | 242.39 | 245(0.07) | 246.27(0.08) | 246.47(-0.05) | 246.41 | 1.6 | | 15 | 29(-1) | 50 | [7] | [4] | [8] | 55 | -21 | UT | -0 | OpenLong | | (7) | -5 | 31 | -10 | -14 | 1,80 | 74 | | 42 | Apr/3 | 9 | 238.59 | 242.39 | 244.83(0.06) | 246.08(0.08) | 246.59(-0.09) | 245.59 | 1.4 | | 15 | 30(-0.8) | 45 | [6] | [0] | [-23] | 47 | -51 | DR | -0.7 | OpenShort? | | (6) | -8 | -54 | -13 | -20 | 0.5,84 | 74 | | 43 | Mar/31 | 15 | 238.01 | 241.53 | 244.69(0.1) | 245.88(0.13) | 246.82(0.04) | 246.99 | 2 | | 15 | 31(-3.1) | 50 | [9] | [16] | [3] | 84 | 2 | UT | 0.1 | HoldLong? | | (9) | 4 | 10 | -4 | 2 | 1.5,96 | 76 | | 44 | Mar/31 | 14 | 238.01 | 241.53 | 244.44(0.11) | 245.55(0.12) | 246.71(0.06) | 246.72 | 2 | | 15 | 34(-1.2) | 50 | [10] | [18] | [0] | 84 | -2 | UT | 0 | HoldLong | | (10) | 6 | 2 | -7 | 8 | 1.5,96 | 76 | | 45 | Mar/31 | 13 | 238.01 | 241.53 | 244.17(0.11) | 245.25(0.11) | 246.55(0.2) | 246.68 | 2 | | 15 | 35(0.1) | 50 | [10] | [30] | [-2] | 87 | 41 | CR | 0.1 | OpenShort | | (11) | 19 | -6 | -7 | 17 | 1.6,97 | 76 | | | | |
| 46 | Mar/31 | 12 | 238.01 | 241.53 | 243.91(0.11) | 244.99(0.1) | 246.07(0.2) | 246.83 | 2 | | 15 | 35(1.5) | 50 | [10] | [30] | [1] | 97 | 61 | UT | 0.5 | OpenLong | | (11) | 19 | -3 | -3 | 20 | 1.9,99 | 76 | | 47 | Mar/31 | 11 | 238.01 | 241.53 | 243.64(0.11) | 244.74(0.15) | 245.58(0.27) | 246.9 | 2 | | 15 | 34(3.6) | 50 | [10] | [39] | [10] | 105 | 88 | UT | 0.9 | HoldLong | | (11) | 25 | 19 | 10 | 20 | 2.2,100 | 76 | | 48 | Mar/31 | 10 | 238.01 | 241.53 | 243.38(0.09) | 244.37(0.11) | 244.93(0.2) | 246.41 | 1.9 | | 15 | 30(2.7) | 50 | [8] | [30] | [15] | 108 | 81 | UT | 1.1 | HoldLong | | (10) | 19 | 19 | 36 | 20 | 2.3,100 | 76 | | 49 | Mar/31 | 9 | 238.01 | 241.53 | 243.16(0.08) | 244.1(0.1) | 244.43(0.19) | 245.92 | 1.8 | | 15 | 27(4.4) | 50 | [7] | [28] | [29] | 107 | 79 | UT | 1.2 | HoldLong? | | (9) | 18 | 63 | 36 | 20 | 2.3,99 | 76 | | 50 | Mar/30 | 15 | 237.44 | 240.31 | 242.97(0.04) | 243.85(0.05) | 243.96(0.02) | 244.3 | 1.8 | | 13 | 23(-2.2) | 50 | [4] | [8] | [4] | 76 | 16 | UT | 0.3 | HoldLong? | | (5) | 2 | -1 | 25 | 2 | 1.3,93 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|