|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $229.7100 One month high (close): $244.5200
BDX Daily Change: 0.68% Daily StdDev 1.02% BDX EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $234.48(0.68%) | Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 14 | 236.31 | 233.87 | 232.23(0.07) | 232.17(0.01) | 232.65(0.24) | 233.53 | -0.7 | | -10 | 23(-1.9) | 15 | [7] | [26] | [9] | 75 | 48 | UT | 0.9 | HoldLong | | (8) | 24 | 7 | 22 | 20 | 1.4,90 | 38 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces: 233.87(daily_ema_10 0.15%)
Down Forces:
Support Levels: 232.23(hourly_sma_20 -0.56%) 232.17(hourly_sma_10 -0.58%)
Resistance Levels: 236.31(daily_ema_20 1.19%)
|
| | | 2 | Mar/15 | 13 | 236.31 | 233.87 | 232.06(0.08) | 232.15(0.01) | 232.09(0.18) | 233.35 | -0.7 | | -10 | 25(-1.2) | 30 | [8] | [20] | [19] | 64 | 20 | UT | 1.3 | OpenLong | | (6) | 18 | 33 | 29 | 20 | 1.3,81 | 38 | | 3 | Mar/15 | 12 | 236.31 | 233.87 | 231.88(0.06) | 232.12(-0.02) | 231.67(0.07) | 232.45 | -1 | | -10 | 26(-2.6) | -5 | [6] | [7] | [3] | 21 | -29 | RG | 0.7 | Wait | | (5) | 7 | -3 | 21 | 13 | 0.5,58 | 38 | | 4 | Mar/15 | 11 | 236.31 | 233.87 | 231.75(0.03) | 232.17(0.03) | 231.5(0.04) | 232.55 | -0.9 | | -10 | 29(0.4) | -15 | [3] | [6] | [15] | 10 | 8 | RG | 0.9 | SmallShort | | (6) | 4 | 41 | 6 | 5 | 0.7,42 | 38 | | 5 | Mar/15 | 10 | 236.31 | 233.87 | 231.69(-0.01) | 232.11(-0.03) | 231.41(-0.09) | 231.44 | -1.2 | | -10 | 29(-0.6) | -50 | [-1] | [-11] | [7] | -23 | -24 | DP | 0 | OpenShort | | (0) | -9 | 30 | -12 | -10 | -0.2,32 | 38 | | | | |
| 6 | Mar/15 | 9 | 236.31 | 233.87 | 231.72(-0.03) | 232.19(-0.08) | 231.63(-0.25) | 230.63 | -1.4 | | -10 | 29(1.1) | -50 | [-3] | [-29] | [-15] | -42 | -87 | DT | -0.9 | OpenShort? | | (-3) | -25 | -25 | -27 | -20 | -0.9,31 | 38 | | 7 | Mar/14 | 15 | 236.74 | 233.65 | 231.79(-0.01) | 232.37(-0.06) | 232.21(-0.15) | 231.31 | -1.3 | | -14 | 28(1.6) | -50 | [-1] | [-19] | [-9] | -7 | -52 | DT | -0.8 | OpenShort? | | (-1) | -15 | -9 | -25 | -20 | -0.4,53 | 33 | | 8 | Mar/14 | 14 | 236.74 | 233.65 | 231.82(-0.02) | 232.5(-0.07) | 232.57(-0.12) | 231.53 | -1.2 | | -14 | 26(-0.1) | -50 | [-2] | [-17] | [-11] | 12 | -22 | DT | -0.9 | OpenShort | | (-1) | -12 | -19 | -19 | -16 | -0.3,69 | 33 | | 9 | Mar/14 | 13 | 236.74 | 233.65 | 231.86(-0.05) | 232.66(0.03) | 232.84(0.01) | 232.04 | -1.1 | | -14 | 27(-2.6) | -50 | [-5] | [-0] | [-13] | 40 | 71 | DT | -0.7 | OpenShort | | (-1) | 1 | -32 | -4 | -20 | 0.2,85 | 33 | | 10 | Mar/14 | 12 | 236.74 | 233.65 | 231.97(-0.05) | 232.59(0.13) | 232.82(0.03) | 232.93 | -0.9 | | -14 | 29(-4.7) | -50 | [-5] | [7] | [-3] | 67 | 106 | RG | 0.1 | Wait | | (-3) | 3 | -11 | 11 | -18 | 0.8,97 | 33 | | | | |
| 11 | Mar/14 | 11 | 236.74 | 233.65 | 232.09(-0.05) | 232.29(0.15) | 232.75(0.11) | 233.24 | -0.8 | | -14 | 34(-4.6) | -50 | [-5] | [15] | [5] | 68 | 139 | UR | 0.3 | SmallShort | | (-4) | 11 | 4 | 22 | -0 | 0.8,98 | 33 | | 12 | Mar/14 | 10 | 236.74 | 233.65 | 232.21(-0.06) | 231.95(0.12) | 232.75(0) | 233.12 | -0.9 | | -14 | 38(-3.7) | -50 | [-6] | [3] | [7] | 53 | 108 | UR | 0.4 | SmallShort | | (-5) | 0 | 10 | 15 | 7 | 0.6,88 | 33 | | 13 | Mar/14 | 9 | 236.74 | 233.65 | 232.36(-0.06) | 231.67(0.15) | 232.49(0.01) | 232.85 | -0.9 | | -14 | 42(-3.7) | -50 | [-6] | [6] | [14] | 34 | 91 | UR | 0.2 | SmallShort? | | (-5) | 1 | 32 | 13 | 7 | 0.3,76 | 33 | | 14 | Mar/13 | 15 | 237.42 | 233.81 | 232.5(-0.08) | 231.32(0.02) | 232.47(0.05) | 231.98 | -1.2 | | -17 | 46(1.7) | -50 | [-8] | [1] | [-5] | 2 | 85 | RG | -0.3 | Wait? | | (-8) | 5 | -21 | 4 | 12 | -0.3,59 | 33 | | 15 | Mar/13 | 14 | 237.42 | 233.81 | 232.68(-0.06) | 231.27(0.01) | 232.36(0.24) | 232.54 | -1 | | -17 | 44(-1.3) | -50 | [-6] | [20] | [9] | 8 | 128 | UR | 0.1 | SmallShort | | (-6) | 24 | 14 | 10 | 20 | -0.1,60 | 33 | | | | |
| 16 | Mar/13 | 13 | 237.42 | 233.81 | 232.81(-0.07) | 231.27(0) | 231.81(0.15) | 232.16 | -1.1 | | -17 | 45(-1.1) | -50 | [-7] | [11] | [-1] | -5 | 94 | RG | 0.2 | Wait | | (-5) | 15 | -18 | 17 | 20 | -0.3,53 | 33 | | 17 | Mar/13 | 12 | 237.42 | 233.81 | 232.97(-0.06) | 231.23(0.04) | 231.46(0.24) | 232.64 | -1 | | -17 | 47(-1.8) | -50 | [-6] | [22] | [2] | -10 | 128 | UR | 0.5 | SmallShort | | (-5) | 24 | -14 | 24 | 20 | -0.2,45 | 33 | | 18 | Mar/13 | 11 | 237.42 | 233.81 | 233.12(-0.06) | 231.14(0.03) | 230.9(0.32) | 233.02 | -0.9 | | -17 | 48(-2) | -30 | [-6] | [29] | [27] | -21 | 161 | UR | 0.9 | SmallShort | | (-5) | 31 | 57 | 23 | 20 | -0,29 | 33 | | 19 | Mar/13 | 10 | 237.42 | 233.81 | 233.26(-0.09) | 231.06(-0.1) | 230.17(0.03) | 231.46 | -1.3 | | -17 | 50(-1.5) | -50 | [-9] | [-7] | [25] | -56 | 31 | DP | 0.5 | OpenShort | | (-9) | 3 | 59 | 13 | 20 | -0.8,14 | 33 | | 20 | Mar/13 | 9 | 237.42 | 233.81 | 233.48(-0.13) | 231.3(-0.25) | 230.09(-0.25) | 229.88 | -1.6 | | -17 | 52(3.2) | -50 | [-13] | [-42] | [0] | -83 | -73 | DT | -0.1 | OpenShort? | | (-12) | -25 | -6 | 9 | 5 | -1.5,5 | 33 | | | | |
| 21 | Mar/10 | 15 | 238.23 | 234.36 | 233.78(-0.13) | 231.89(-0.25) | 230.66(-0.14) | 230.03 | -1.7 | | -18 | 49(4.6) | -50 | [-13] | [-32] | [1] | -89 | -51 | DP | -0.3 | OpenShort? | | (-10) | -14 | 3 | 2 | -4 | -1.7,4 | 22 | | 22 | Mar/10 | 14 | 238.23 | 234.36 | 234.08(-0.12) | 232.46(-0.25) | 230.98(-0.19) | 229.93 | -1.7 | | -18 | 44(4.7) | -50 | [-11] | [-36] | [2] | -96 | -100 | DP | -0.5 | OpenShort | | (-12) | -18 | 12 | -2 | -20 | -1.9,2 | 22 | | 23 | Mar/10 | 13 | 238.23 | 234.36 | 234.37(-0.12) | 233.04(-0.27) | 231.41(-0.25) | 229.6 | -1.8 | | -18 | 39(6.7) | -50 | [-11] | [-42] | [-26] | -109 | -137 | DT | -0.9 | HoldShort | | (-12) | -23 | -68 | 0 | -20 | -2.5,4 | 22 | | 24 | Mar/10 | 12 | 238.23 | 234.36 | 234.64(-0.09) | 233.67(-0.19) | 231.98(-0.24) | 231.42 | -1.4 | | -18 | 33(3.4) | -50 | [-8] | [-37] | [-12] | -96 | -107 | DT | -0.3 | OpenShort | | (-7) | -22 | -33 | 11 | -20 | -2,4 | 22 | | 25 | Mar/10 | 11 | 238.23 | 234.36 | 234.85(-0.07) | 234.11(-0.11) | 232.53(-0.25) | 232.32 | -1.2 | | -18 | 29(1.9) | -50 | [-7] | [-33] | [6] | -91 | -102 | DP | -0.1 | OpenShort | | (-6) | -23 | 20 | 12 | -20 | -1.8,4 | 22 | | | | |
| 26 | Mar/10 | 10 | 238.23 | 234.36 | 235.02(-0.09) | 234.37(-0.15) | 233.11(-0.37) | 231.79 | -1.3 | | -18 | 27(5.2) | -50 | [-8] | [-47] | [-6] | -110 | -144 | DT | -1 | HoldShort | | (-8) | -35 | -2 | -12 | -20 | -2.4,0 | 22 | | 27 | Mar/10 | 9 | 238.23 | 234.36 | 235.24(-0.1) | 234.73(-0.16) | 233.98(-0.3) | 231.83 | -1.3 | | -18 | 22(4.5) | -50 | [-9] | [-41] | [-18] | -128 | -113 | DT | -2 | HoldShort? | | (-8) | -28 | -23 | -37 | -20 | -3.1,0 | 22 | | 28 | Mar/9 | 15 | 239.02 | 235.21 | 235.48(-0.11) | 235.1(-0.16) | 234.68(-0.31) | 232.45 | -1.4 | | -18 | 18(3.4) | -50 | [-10] | [-42] | [-32] | -127 | -94 | DT | -2.6 | HoldShort? | | (-9) | -29 | -63 | -43 | -20 | -3.5,11 | 33 | | 29 | Mar/9 | 14 | 239.02 | 235.21 | 235.75(-0.05) | 235.48(-0.08) | 235.4(-0.13) | 234.18 | -1 | | -18 | 14(1.6) | -50 | [-5] | [-20] | [-19] | -74 | -50 | DT | -1.8 | OpenShort | | (-7) | -12 | -44 | -17 | -20 | -2.4,36 | 33 | | 30 | Mar/9 | 13 | 239.02 | 235.21 | 235.86(-0.04) | 235.48(-0) | 235.7(0.03) | 235.39 | -0.8 | | -18 | 13(-1.4) | -50 | [-4] | [-1] | [-6] | -17 | 31 | DT | -0.5 | OpenShort | | (-2) | 3 | -15 | 1 | -8 | -0.8,53 | 33 | | | | |
| 31 | Mar/9 | 12 | 239.02 | 235.21 | 235.95(-0.03) | 235.67(-0.01) | 235.62(0.06) | 235.81 | -0.7 | | -18 | 14(-1.4) | -50 | [-3] | [1] | [7] | 3 | 39 | UR | 0.3 | SmallShort | | (-3) | 6 | 9 | 18 | 8 | -0.2,58 | 33 | | 32 | Mar/9 | 11 | 239.02 | 235.21 | 236.03(-0.04) | 235.67(0) | 235.48(-0.02) | 235.58 | -0.7 | | -18 | 15(-1) | -50 | [-4] | [-6] | [-1] | -23 | 17 | DT | 0.1 | OpenShort | | (-3) | -2 | -12 | 18 | -5 | -0.6,42 | 33 | | 33 | Mar/9 | 10 | 239.02 | 235.21 | 236.12(-0.03) | 235.7(0.04) | 235.52(-0.01) | 235.91 | -0.7 | | -18 | 16(-1.1) | -50 | [-3] | [-3] | [4] | -21 | 20 | DP | 0.5 | OpenShort | | (-3) | -1 | 5 | 16 | -1 | -0.3,37 | 33 | | 34 | Mar/9 | 9 | 239.02 | 235.21 | 236.19(-0.04) | 235.7(0) | 235.55(-0.03) | 235.76 | -0.7 | | -18 | 18(-0.9) | -50 | [-4] | [-7] | [9] | -50 | 15 | DP | 0.3 | OpenShort? | | (-3) | -3 | 27 | -3 | 3 | -0.5,13 | 33 | | 35 | Mar/8 | 15 | 239.9 | 235.95 | 236.28(-0.04) | 235.6(-0.03) | 235.62(-0.05) | 235.04 | -1 | | -17 | 18(1.7) | -50 | [-4] | [-9] | [-4] | -77 | -21 | DT | -0.7 | OpenShort? | | (-5) | -5 | -3 | -14 | -8 | -1.4,8 | 33 | | | | |
| 36 | Mar/8 | 14 | 239.9 | 235.95 | 236.38(-0.04) | 235.68(-0.03) | 235.73(-0.08) | 235.14 | -1 | | -17 | 17(0.8) | -50 | [-4] | [-12] | [-10] | -68 | -28 | DT | -0.7 | OpenShort | | (-3) | -8 | -21 | -11 | -10 | -1.5,20 | 33 | | 37 | Mar/8 | 13 | 239.9 | 235.95 | 236.48(-0.03) | 235.76(-0.05) | 235.92(0.03) | 235.74 | -0.8 | | -17 | 16(0.2) | -50 | [-3] | [-3] | [-2] | -40 | 11 | DT | -0.2 | OpenShort | | (-3) | 3 | -12 | 7 | 9 | -0.9,33 | 33 | | 38 | Mar/8 | 12 | 239.9 | 235.95 | 236.54(-0.02) | 235.87(-0.07) | 235.86(0.08) | 236.08 | -0.8 | | -17 | 16(0.1) | -50 | [-2] | [1] | [3] | -35 | 24 | UR | 0.3 | SmallShort | | (-2) | 8 | 0 | 6 | 20 | -0.6,30 | 33 | | 39 | Mar/8 | 11 | 239.9 | 235.95 | 236.58(-0.02) | 236.03(-0.01) | 235.68(0.05) | 236.09 | -0.8 | | -17 | 16(0.1) | -45 | [-2] | [1] | [9] | -35 | 16 | UR | 0.5 | SmallShort | | (-2) | 5 | 19 | 16 | 3 | -0.6,30 | 33 | | 40 | Mar/8 | 10 | 239.9 | 235.95 | 236.62(-0.02) | 236.06(-0.08) | 235.57(-0.03) | 235.57 | -0.9 | | -17 | 16(0.8) | -50 | [-2] | [-9] | [-4] | -62 | -26 | DT | 0 | OpenShort | | (-3) | -3 | -19 | 12 | 0 | -1.4,23 | 33 | | | | |
| 41 | Mar/8 | 9 | 239.9 | 235.95 | 236.67(0.01) | 236.24(-0.05) | 235.65(0.02) | 236.08 | -0.8 | | -17 | 15(-0.6) | -30 | [1] | [-3] | [9] | -53 | -25 | RG | 0.6 | Wait? | | (0) | 2 | 21 | 7 | 9 | -0.8,17 | 33 | | 42 | Mar/7 | 15 | 240.76 | 236.43 | 236.67(0) | 236.36(-0.08) | 235.6(-0.12) | 235.51 | -0.9 | | -17 | 15(1.3) | -50 | [0] | [-17] | [1] | -83 | -83 | DP | -0.1 | OpenShort? | | (0) | -11 | 14 | -15 | -10 | -1.5,5 | 35 | | 43 | Mar/7 | 14 | 240.76 | 236.43 | 236.63(0.03) | 236.55(-0.1) | 235.88(-0.22) | 235.13 | -1 | | -17 | 14(-3.6) | -50 | [3] | [-26] | [-12] | -98 | -154 | DR | -1 | HoldShort | | (0) | -21 | -17 | -31 | -19 | -1.9,0 | 35 | | 44 | Mar/7 | 13 | 240.76 | 236.43 | 236.55(0.05) | 236.78(-0.08) | 236.39(-0.06) | 235.59 | -0.9 | | -17 | 18(-4.2) | -40 | [5] | [-10] | [-11] | -75 | -111 | DR | -0.8 | HoldShort | | (3) | -6 | -11 | -35 | -18 | -1,0 | 35 | | 45 | Mar/7 | 12 | 240.76 | 236.43 | 236.42(0.06) | 236.97(-0.05) | 236.54(-0.12) | 235.89 | -0.9 | | -17 | 22(-3.8) | -40 | [6] | [-14] | [-7] | -39 | -119 | DR | -0.5 | OpenShort | | (5) | -11 | 0 | -34 | -20 | -0.4,21 | 35 | | | | |
| 46 | Mar/7 | 11 | 240.76 | 236.43 | 236.28(0.06) | 237.09(-0.05) | 236.83(-0.13) | 235.88 | -0.9 | | -17 | 26(-3.1) | -50 | [6] | [-15] | [-16] | -4 | -123 | DR | -0.7 | OpenShort | | (5) | -12 | -35 | -14 | -20 | -0.3,54 | 35 | | 47 | Mar/7 | 10 | 240.76 | 236.43 | 236.14(0.11) | 237.21(0.01) | 237.14(-0.01) | 236.85 | -0.7 | | -17 | 29(-3.7) | -15 | [10] | [1] | [-13] | 29 | -94 | CR | -0.2 | HoldShort | | (7) | -1 | -30 | -13 | -10 | 0.4,69 | 35 | | 48 | Mar/7 | 9 | 240.76 | 236.43 | 235.88(0.13) | 237.18(0.02) | 237.14(-0) | 237.69 | -0.6 | | -17 | 32(-4.2) | 30 | [12] | [2] | [19] | 63 | -64 | UT | 0.3 | OpenLong? | | (11) | 0 | 45 | 21 | 8 | 1,88 | 35 | | 49 | Mar/6 | 15 | 241.45 | 236.74 | 235.57(0.11) | 237.13(-0.03) | 237.17(-0.1) | 236.43 | -0.9 | | -17 | 37(-2.1) | -20 | [10] | [-11] | [-9] | 39 | -110 | DR | -0.4 | OpenShort? | | (10) | -9 | -30 | 13 | -16 | 0.4,79 | 30 | | 50 | Mar/6 | 14 | 241.45 | 236.74 | 235.31(0.11) | 237.19(0.04) | 237.41(0.03) | 237.26 | -0.7 | | -17 | 39(-1.2) | -5 | [10] | [5] | [2] | 67 | -32 | RG | -0.1 | Wait | | (12) | 3 | -3 | 22 | -6 | 0.9,94 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|