|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $245.7500 One month high (close): $259.3400
BDX Daily Change: -0.67% Daily StdDev 1.42% BDX EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $250.13(-0.67%) | Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 14 | 253.24 | 250.93 | 250.24(0.1) | 251.99(0.01) | 251.54(-0.04) | 251 | -0.6 | | -6 | 57(-5.1) | -20 | [7] | [-2] | [-6] | 25 | -87 | DR | -0.3 | OpenShort | | (6) | -3 | -8 | -9 | -20 | 0.4,65 | 46 | Sample size 50 Avg positive next hour return: 0.37%(26%) Avg negative next hour return: -0.34%(74%)
Daily Trend: %
Up Forces: 251.99(hourly_sma_10 0.39%)
Down Forces: 250.93(daily_ema_10 -0.03%)
Support Levels: 250.24(weak_hourly_sma_20 -0.3%)
Resistance Levels: 253.24(daily_ema_20 0.89%)
|
| | | 2 | Jan/30 | 13 | 253.24 | 250.93 | 249.99(0.11) | 251.97(0.02) | 251.63(-0.12) | 251.31 | -0.5 | | -6 | 63(-4.4) | -15 | [8] | [-7] | [-5] | 35 | -99 | DR | -0.1 | OpenShort | | (7) | -9 | -3 | -12 | -20 | 0.6,70 | 46 | | 3 | Jan/30 | 12 | 253.24 | 250.93 | 249.71(0.12) | 251.91(0.07) | 251.93(-0.11) | 251.43 | -0.5 | | -6 | 67(-4.5) | -5 | [9] | [-4] | [-3] | 47 | -88 | DR | -0.2 | OpenShort | | (8) | -8 | 2 | -7 | -20 | 0.7,79 | 46 | | 4 | Jan/30 | 11 | 253.24 | 250.93 | 249.4(0.12) | 251.73(0.11) | 252.2(-0.11) | 251.36 | -0.5 | | -6 | 71(-3.5) | -35 | [9] | [-3] | [-14] | 51 | -78 | DR | -0.3 | OpenShort | | (9) | -8 | -28 | -13 | -20 | 0.8,81 | 46 | | 5 | Jan/30 | 10 | 253.24 | 250.93 | 249.1(0.19) | 251.45(0.18) | 252.47(0.02) | 252.44 | -0.2 | | -6 | 75(-3.4) | 20 | [13] | [10] | [6] | 70 | -69 | UT | -0 | OpenLong | | (10) | 1 | 23 | -8 | -7 | 1.2,90 | 46 | | | | |
| 6 | Jan/30 | 9 | 253.24 | 250.93 | 248.64(0.16) | 251(0.13) | 252.42(0.04) | 251.56 | -0.5 | | -6 | 78(-3.3) | -15 | [11] | [9] | [-14] | 67 | -41 | CR | -0.3 | HoldShort? | | (11) | 3 | -34 | -10 | -13 | 1,92 | 46 | | 7 | Jan/27 | 15 | 253.58 | 251.46 | 248.25(0.17) | 250.67(0.2) | 252.32(0.17) | 252.86 | -0.2 | | -6 | 82(0.5) | 20 | [12] | [21] | [2] | 90 | 53 | UT | 0.2 | HoldLong? | | (13) | 12 | 3 | -5 | 19 | 1.6,100 | 37 | | 8 | Jan/27 | 14 | 253.58 | 251.46 | 247.82(0.13) | 250.17(0.21) | 251.89(0.25) | 252.73 | -0.2 | | -6 | 81(6) | 25 | [9] | [26] | [3] | 93 | 129 | UT | 0.3 | OpenLong | | (12) | 18 | 3 | -2 | 20 | 1.7,100 | 37 | | 9 | Jan/27 | 13 | 253.58 | 251.46 | 247.51(0.12) | 249.64(0.22) | 251.26(0.34) | 252.62 | -0.3 | | -6 | 75(8.2) | 30 | [8] | [33] | [5] | 98 | 172 | UT | 0.5 | OpenLong | | (9) | 24 | 6 | -2 | 20 | 1.9,100 | 37 | | 10 | Jan/27 | 12 | 253.58 | 251.46 | 247.21(0.11) | 249.08(0.24) | 250.41(0.35) | 252.4 | -0.3 | | -6 | 67(9.6) | 35 | [8] | [34] | [16] | 105 | 186 | UT | 0.9 | HoldLong | | (8) | 25 | 37 | 2 | 20 | 2.2,100 | 37 | | | | |
| 11 | Jan/27 | 11 | 253.58 | 251.46 | 246.95(0.07) | 248.48(0.19) | 249.54(0.21) | 251 | -0.7 | | -6 | 57(5.6) | 0 | [5] | [22] | [6] | 100 | 142 | RG | 0.7 | Wait | | (5) | 15 | 8 | 5 | 20 | 2,100 | 37 | | 12 | Jan/27 | 10 | 253.58 | 251.46 | 246.77(0.07) | 248.01(0.22) | 249.02(0.27) | 250.7 | -0.8 | | -6 | 52(7.9) | 20 | [5] | [27] | [15] | 105 | 157 | UT | 0.9 | HoldLong | | (5) | 19 | 32 | 8 | 20 | 2.2,100 | 37 | | 13 | Jan/27 | 9 | 253.58 | 251.46 | 246.59(0.03) | 247.46(0.15) | 248.36(0.13) | 249.51 | -1.2 | | -6 | 44(2.4) | -10 | [2] | [14] | [12] | 98 | 123 | RG | 0.8 | SmallShort? | | (3) | 9 | 27 | 8 | 20 | 1.9,100 | 37 | | 14 | Jan/26 | 15 | 253.83 | 251.71 | 246.52(0.01) | 247.08(0.14) | 248.03(0.11) | 248.49 | -1.6 | | -7 | 41(-0.2) | -35 | [1] | [11] | [5] | 85 | 98 | RG | 0.3 | Wait? | | (1) | 8 | 8 | 7 | 9 | 1.4,100 | 41 | | 15 | Jan/26 | 14 | 253.83 | 251.71 | 246.5(-0.04) | 246.74(0.19) | 247.75(0.13) | 248.2 | -1.6 | | -7 | 42(-5.1) | -45 | [-3] | [13] | [3] | 80 | 148 | UR | 0.3 | SmallShort | | (-0) | 9 | 1 | 14 | 3 | 1.2,100 | 41 | | | | |
| 16 | Jan/26 | 13 | 253.83 | 251.71 | 246.6(-0.04) | 246.28(0.18) | 247.42(0.17) | 248.14 | -1.7 | | -7 | 47(-4.8) | -40 | [-3] | [16] | [6] | 74 | 148 | UR | 0.4 | SmallShort | | (-3) | 12 | 6 | 20 | 13 | 1,99 | 41 | | 17 | Jan/26 | 12 | 253.83 | 251.71 | 246.71(-0.07) | 245.84(0.15) | 247(0.18) | 247.92 | -1.7 | | -7 | 52(-8.1) | -40 | [-5] | [15] | [11] | 63 | 173 | UR | 0.5 | SmallShort | | (-3) | 13 | 14 | 25 | 20 | 0.7,95 | 41 | | 18 | Jan/26 | 11 | 253.83 | 251.71 | 246.89(-0.09) | 245.47(0.04) | 246.56(0.17) | 247.4 | -1.9 | | -7 | 60(-7.9) | -45 | [-6] | [10] | [10] | 38 | 161 | UR | 0.4 | SmallShort | | (-6) | 12 | 8 | 23 | 20 | 0.2,83 | 41 | | 19 | Jan/26 | 10 | 253.83 | 251.71 | 247.12(-0.11) | 245.37(0.01) | 246.13(0.15) | 247.11 | -2 | | -7 | 68(-8.7) | -50 | [-8] | [7] | [12] | 13 | 157 | UR | 0.4 | SmallShort | | (-7) | 11 | 14 | 20 | 20 | -0,63 | 41 | | 20 | Jan/26 | 9 | 253.83 | 251.71 | 247.4(-0.13) | 245.34(-0.04) | 245.75(0.25) | 246.56 | -2.1 | | -7 | 76(-7.6) | -45 | [-9] | [12] | [11] | -11 | 175 | UR | 0.3 | SmallShort? | | (-9) | 18 | 14 | 17 | 20 | -0.3,47 | 41 | | | | |
| 21 | Jan/25 | 15 | 254.26 | 252.4 | 247.72(-0.15) | 245.43(-0.04) | 245.14(0.18) | 246.02 | -2.5 | | -7 | 84(-10.6) | -50 | [-11] | [6] | [7] | -30 | 138 | UR | 0.3 | SmallShort? | | (-10) | 13 | 8 | 14 | 20 | -0.6,35 | 34 | | 22 | Jan/25 | 14 | 254.26 | 252.4 | 248.09(-0.14) | 245.54(-0.07) | 244.69(0.13) | 245.73 | -2.6 | | -7 | 94(-4.1) | -40 | [-10] | [2] | [9] | -46 | 78 | UR | 0.3 | SmallShort | | (-11) | 9 | 14 | 16 | 20 | -0.8,24 | 34 | | 23 | Jan/25 | 13 | 254.26 | 252.4 | 248.44(-0.14) | 245.7(-0.11) | 244.37(-0.11) | 245.2 | -2.8 | | -7 | 99(0.4) | -50 | [-10] | [-16] | [3] | -61 | -13 | DP | 0.3 | OpenShort | | (-11) | -7 | 1 | 13 | 8 | -1,14 | 34 | | 24 | Jan/25 | 12 | 254.26 | 252.4 | 248.78(-0.11) | 245.96(-0.12) | 244.63(-0.12) | 245.15 | -2.8 | | -7 | 98(2.1) | -35 | [-7] | [-16] | [16] | -71 | -68 | DP | 0.2 | OpenShort | | (-9) | -8 | 42 | 11 | 3 | -1.1,7 | 34 | | 25 | Jan/25 | 11 | 254.26 | 252.4 | 249.06(-0.16) | 246.25(-0.28) | 244.92(-0.34) | 243.59 | -3.3 | | -7 | 96(8.1) | -50 | [-11] | [-37] | [-3] | -93 | -142 | DT | -0.4 | OpenShort | | (-11) | -23 | -3 | -1 | -20 | -1.7,0 | 34 | | | | |
| 26 | Jan/25 | 10 | 254.26 | 252.4 | 249.45(-0.16) | 246.94(-0.27) | 245.75(-0.28) | 243.68 | -3.2 | | -7 | 88(9.1) | -50 | [-11] | [-33] | [-9] | -100 | -137 | DT | -0.7 | HoldShort | | (-10) | -19 | -18 | -3 | -20 | -2,0 | 34 | | 27 | Jan/25 | 9 | 254.26 | 252.4 | 249.86(-0.16) | 247.62(-0.28) | 246.45(-0.23) | 244.33 | -3 | | -7 | 79(7.2) | -50 | [-11] | [-30] | [-21] | -103 | -115 | DT | -0.8 | HoldShort? | | (-11) | -16 | -53 | -5 | -20 | -2.1,0 | 34 | | 28 | Jan/24 | 15 | 254.7 | 253.31 | 250.26(-0.14) | 248.31(-0.23) | 247.03(-0.11) | 246.31 | -3 | | -5 | 72(-8.1) | -50 | [-10] | [-19] | [-5] | -91 | -43 | DT | -0.3 | HoldShort? | | (-9) | -7 | -13 | 3 | -9 | -1.7,2 | 37 | | 29 | Jan/24 | 14 | 254.7 | 253.31 | 250.61(-0.15) | 248.87(-0.24) | 247.29(-0.13) | 246.8 | -2.8 | | -5 | 80(1.7) | -50 | [-10] | [-21] | [-6] | -91 | -30 | DT | -0.2 | OpenShort | | (-9) | -9 | -18 | 3 | -9 | -1.7,2 | 37 | | 30 | Jan/24 | 13 | 254.7 | 253.31 | 250.99(-0.14) | 249.47(-0.22) | 247.61(-0.21) | 247.46 | -2.6 | | -5 | 78(1) | -50 | [-10] | [-26] | [4] | -88 | -49 | DP | -0.1 | OpenShort | | (-10) | -14 | 11 | 7 | -9 | -1.6,2 | 37 | | | | |
| 31 | Jan/24 | 12 | 254.7 | 253.31 | 251.33(-0.15) | 250.01(-0.25) | 248.13(-0.27) | 247.06 | -2.7 | | -5 | 77(4.3) | -50 | [-10] | [-31] | [-6] | -100 | -85 | DT | -0.5 | HoldShort | | (-10) | -18 | -12 | 4 | -20 | -2,0 | 37 | | 32 | Jan/24 | 11 | 254.7 | 253.31 | 251.72(-0.14) | 250.64(-0.21) | 248.79(-0.32) | 247.51 | -2.5 | | -5 | 73(5.6) | -50 | [-10] | [-33] | [-5] | -100 | -108 | DT | -0.6 | HoldShort | | (-10) | -22 | -4 | -4 | -20 | -2,0 | 37 | | 33 | Jan/24 | 10 | 254.7 | 253.31 | 252.07(-0.12) | 251.18(-0.18) | 249.6(-0.36) | 247.66 | -2.5 | | -5 | 67(10.1) | -50 | [-8] | [-34] | [-12] | -108 | -140 | DT | -1 | HoldShort | | (-9) | -24 | -16 | -8 | -20 | -2.3,0 | 37 | | 34 | Jan/24 | 9 | 254.7 | 253.31 | 252.38(-0.09) | 251.63(-0.1) | 250.49(-0.33) | 248.27 | -2.3 | | -5 | 57(9.4) | -50 | [-6] | [-29] | [-26] | -113 | -152 | DT | -1.4 | HoldShort? | | (-7) | -22 | -51 | -21 | -20 | -2.5,0 | 37 | | 35 | Jan/23 | 15 | 255.14 | 254.08 | 252.6(-0.08) | 251.87(-0.04) | 251.33(-0.24) | 250.21 | -2.4 | | -5 | 48(-11.5) | -50 | [-5] | [-21] | [-7] | -89 | -69 | DT | -0.8 | HoldShort? | | (-4) | -16 | -2 | -18 | -20 | -1.8,6 | 45 | | | | |
| 36 | Jan/23 | 14 | 255.14 | 254.08 | 252.79(-0.08) | 251.97(-0.05) | 251.93(-0.22) | 250.28 | -2.3 | | -5 | 59(3.3) | -50 | [-6] | [-20] | [-18] | -85 | -74 | DT | -1.3 | OpenShort | | (-5) | -15 | -34 | -25 | -20 | -2,15 | 45 | | 37 | Jan/23 | 13 | 255.14 | 254.08 | 252.99(-0.06) | 252.1(-0.04) | 252.49(-0.11) | 251.57 | -1.7 | | -5 | 56(0.6) | -40 | [-4] | [-12] | [-6] | -49 | -27 | DT | -0.8 | OpenShort | | (-4) | -8 | -8 | -16 | -6 | -1.2,31 | 45 | | 38 | Jan/23 | 12 | 255.14 | 254.08 | 253.13(-0.05) | 252.21(-0.06) | 252.77(-0.01) | 251.88 | -1.6 | | -5 | 55(0.9) | -35 | [-3] | [-6] | [-8] | -35 | -1 | DT | -0.8 | OpenShort | | (-3) | -1 | -21 | -10 | 5 | -1.1,43 | 45 | | 39 | Jan/23 | 11 | 255.14 | 254.08 | 253.25(-0.02) | 252.37(-0.06) | 252.8(0.15) | 252.7 | -1.2 | | -5 | 54(-0.2) | -15 | [-1] | [6] | [0] | -9 | 41 | RG | -0.1 | Wait | | (-2) | 10 | -9 | 8 | 20 | -0.5,54 | 45 | | 40 | Jan/23 | 10 | 255.14 | 254.08 | 253.31(-0.01) | 252.53(-0.05) | 252.43(0.16) | 253.02 | -1 | | -5 | 55(-0.2) | -20 | [-1] | [7] | [4] | -2 | 43 | UR | 0.5 | SmallShort | | (-1) | 11 | -6 | 24 | 20 | -0.3,56 | 45 | | | | |
| 41 | Jan/23 | 9 | 255.14 | 254.08 | 253.34(-0.03) | 252.66(-0.06) | 252.02(0.12) | 253.24 | -0.9 | | -5 | 55(-2) | -15 | [-2] | [4] | [10] | -6 | 64 | UR | 1.1 | SmallShort? | | (-1) | 8 | 7 | 32 | 20 | -0.1,47 | 45 | | 42 | Jan/20 | 15 | 255.45 | 255.06 | 253.42(-0.04) | 252.81(-0.06) | 251.71(0.02) | 252.95 | -1.5 | | -1 | 57(-15.6) | 10 | [-3] | [-2] | [14] | -33 | 27 | RG | 1.1 | SmallShort? | | (-3) | 1 | 26 | 25 | 16 | -0.4,27 | 45 | | 43 | Jan/20 | 14 | 255.45 | 255.06 | 253.51(-0.09) | 252.95(-0.06) | 251.65(-0.1) | 251.97 | -2.1 | | -1 | 72(-9.2) | -10 | [-6] | [-11] | [10] | -74 | 10 | DP | 0.3 | OpenShort | | (-4) | -7 | 29 | 6 | -12 | -1.3,9 | 45 | | 44 | Jan/20 | 13 | 255.45 | 255.06 | 253.73(-0.13) | 253.11(-0.09) | 251.89(-0.3) | 250.87 | -2.7 | | -1 | 82(2.2) | -50 | [-9] | [-27] | [-7] | -103 | -52 | DT | -0.7 | HoldShort | | (-8) | -21 | -4 | -12 | -20 | -2.1,0 | 45 | | 45 | Jan/20 | 12 | 255.45 | 255.06 | 254.05(-0.11) | 253.35(-0.11) | 252.65(-0.26) | 251.03 | -2.6 | | -1 | 79(2.9) | -50 | [-8] | [-24] | [-13] | -108 | -73 | DT | -1.2 | HoldShort | | (-9) | -18 | -19 | -21 | -20 | -2.3,0 | 45 | | | | |
| 46 | Jan/20 | 11 | 255.45 | 255.06 | 254.34(-0.1) | 253.62(-0.11) | 253.31(-0.24) | 251.76 | -2.2 | | -1 | 76(3.2) | -50 | [-7] | [-23] | [-14] | -91 | -59 | DT | -1.2 | OpenShort | | (-7) | -17 | -22 | -27 | -20 | -2,9 | 45 | | 47 | Jan/20 | 10 | 255.45 | 255.06 | 254.59(-0.07) | 253.89(-0.07) | 253.92(-0.15) | 252.6 | -1.7 | | -1 | 73(2.5) | -35 | [-5] | [-14] | [-11] | -68 | -45 | DT | -1.1 | OpenShort | | (-5) | -10 | -21 | -15 | -20 | -1.6,22 | 45 | | 48 | Jan/20 | 9 | 255.45 | 255.06 | 254.77(-0.05) | 254.08(-0.02) | 254.3(-0.02) | 253.42 | -1.2 | | -1 | 71(-0.5) | -25 | [-4] | [-3] | [-12] | -44 | -1 | DT | -0.7 | OpenShort? | | (-3) | -1 | -24 | -15 | -11 | -1.1,34 | 45 | | 49 | Jan/19 | 15 | 255.5 | 255.22 | 254.9(-0.04) | 254.13(0.02) | 254.34(0.12) | 254.36 | -0.7 | | -1 | 71(-0.8) | -5 | [-3] | [8] | [0] | -10 | 54 | RG | 0 | Wait? | | (-3) | 8 | 1 | -3 | 4 | -0.5,53 | 46 | | 50 | Jan/19 | 14 | 255.5 | 255.22 | 254.99(-0.03) | 254.08(0.02) | 254.04(0.05) | 254.32 | -0.7 | | -1 | 72(-0.1) | -10 | [-2] | [3] | [-5] | -24 | 16 | RG | 0.2 | Wait | | (-3) | 3 | -12 | -8 | 0 | -0.6,41 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|