|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $244.3900 One month high (close): $258.0900
BDX Daily Change: 0.78% Daily StdDev 1.58% BDX EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $258.09(0.78%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 253.74 | 255.82 | 255.3(0.09) | 255.89(-0.02) | 256.84(0.26) | 257.9 | 1.2 | | 6 | 48(2.2) | 50 | [6] | [18] | [12] | 69 | 71 | UT | 0.6 | OpenLong | | (3) | 17 | 15 | 11 | 20 | 1.6,79 | 71 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces:
Down Forces: 255.89(hourly_sma_10 -0.78%)
Support Levels: 255.82(daily_ema_10 -0.81%) 255.3(hourly_sma_20 -1.01%) 253.74(daily_ema_20 -1.61%)
Resistance Levels:
|
| | | 2 | Jan/4 | 11 | 253.74 | 255.82 | 255.06(0.05) | 255.93(0.13) | 256.18(0.15) | 257.22 | 1 | | 6 | 46(2.1) | 50 | [3] | [16] | [6] | 58 | 66 | UT | 0.7 | OpenLong | | (5) | 10 | 5 | 22 | 7 | 1.4,73 | 71 | | 3 | Jan/4 | 10 | 253.74 | 255.82 | 254.92(0.05) | 255.6(0.16) | 255.79(0.19) | 256.99 | 1 | | 6 | 44(2.1) | 50 | [3] | [19] | [4] | 45 | 76 | UT | 0.8 | OpenLong | | (3) | 12 | 1 | 20 | 5 | 1.4,60 | 71 | | 4 | Jan/4 | 9 | 253.74 | 255.82 | 254.79(0.06) | 255.2(0.15) | 255.31(0.19) | 256.97 | 1 | | 6 | 42(2.3) | 50 | [4] | [19] | [18] | 35 | 76 | UT | 1.2 | OpenLong? | | (3) | 12 | 41 | 14 | 17 | 1.5,47 | 71 | | 5 | Jan/3 | 15 | 253.23 | 255.36 | 254.64(0.01) | 254.83(0.06) | 254.83(-0.04) | 255.07 | 0.5 | | 6 | 40(3) | 35 | [1] | [0] | [3] | -7 | -1 | UT | 0.2 | OpenLong? | | (1) | -3 | 8 | 5 | -5 | 0.3,36 | 64 | | | | |
| 6 | Jan/3 | 14 | 253.23 | 255.36 | 254.62(-0.03) | 254.67(0.05) | 254.92(-0.3) | 254.72 | 0.4 | | 6 | 37(-1) | -5 | [-2] | [-17] | [-6] | -15 | -50 | RG | -0.1 | Wait | | (0) | -19 | -12 | -6 | -9 | 0.1,33 | 64 | | 7 | Jan/3 | 13 | 253.23 | 255.36 | 254.69(-0.04) | 254.54(0.04) | 255.68(0.11) | 255.26 | 0.6 | | 6 | 38(-2.3) | 25 | [-3] | [8] | [4] | -8 | 95 | UR | -0.3 | SmallShort | | (-1) | 7 | 15 | -9 | 9 | 0.4,32 | 64 | | 8 | Jan/3 | 12 | 253.23 | 255.36 | 254.78(-0.01) | 254.43(-0.02) | 255.41(0.12) | 254.56 | 0.4 | | 6 | 40(0) | 25 | [-1] | [8] | [-3] | -21 | 35 | RG | -0.6 | Wait | | (-3) | 8 | 1 | -23 | 7 | -0.2,34 | 64 | | 9 | Jan/3 | 11 | 253.23 | 255.36 | 254.81(-0.01) | 254.48(-0.12) | 255.11(0.1) | 254.54 | 0.4 | | 6 | 40(-0.1) | 25 | [-1] | [3] | [-2] | 3 | 29 | RG | -0.4 | Wait | | (-1) | 6 | -22 | 22 | 20 | -0.2,58 | 64 | | 10 | Jan/3 | 10 | 253.23 | 255.36 | 254.83(-0.01) | 254.79(0.01) | 254.86(0.12) | 255.57 | 0.6 | | 6 | 40(-2) | -5 | [-1] | [8] | [-14] | 18 | 75 | RG | 0.5 | Wait | | (1) | 8 | -64 | 34 | 16 | 0.5,55 | 64 | | | | |
| 11 | Jan/3 | 9 | 253.23 | 255.36 | 254.85(0.08) | 254.77(0.23) | 254.55(0.45) | 258.53 | 1.5 | | 6 | 42(9.7) | 50 | [5] | [37] | [47] | 49 | 176 | UT | 2.6 | OpenLong? | | (4) | 28 | 104 | 43 | 20 | 2.4,39 | 64 | | 12 | Dec/30 | 15 | 252.77 | 255.1 | 254.65(-0.02) | 254.19(-0.02) | 253.4(-0.02) | 253.81 | 0.3 | | 6 | 32(0.7) | 45 | [-1] | [-1] | [6] | -62 | -14 | RG | 0.3 | Wait? | | (-2) | -1 | 18 | 3 | -6 | -0.7,6 | 50 | | 13 | Dec/30 | 14 | 252.77 | 255.1 | 254.69(-0.02) | 254.24(-0.06) | 253.45(-0.17) | 253.01 | 0.1 | | 6 | 32(1.6) | 15 | [-1] | [-11] | [-5] | -83 | -95 | RG | -0.4 | Wait | | (-2) | -10 | -6 | -6 | -20 | -1.4,2 | 50 | | 14 | Dec/30 | 13 | 252.77 | 255.1 | 254.69(0) | 254.39(-0.02) | 253.87(-0.33) | 253.26 | 0.1 | | 6 | 30(-0.2) | 15 | [0] | [-19] | [-8] | -81 | -149 | DR | -0.6 | HoldShort | | (-1) | -20 | -6 | -23 | -20 | -1.3,2 | 50 | | 15 | Dec/30 | 12 | 252.77 | 255.1 | 254.74(-0.01) | 254.45(-0.05) | 254.72(-0.1) | 253.54 | 0.2 | | 6 | 30(0.6) | 25 | [-1] | [-7] | [-5] | -70 | -66 | RG | -1.1 | SmallLong | | (1) | -6 | 4 | -29 | -13 | -1.1,8 | 50 | | | | |
| 16 | Dec/30 | 11 | 252.77 | 255.1 | 254.77(-0.01) | 254.57(-0.11) | 254.98(-0.01) | 253.35 | 0.2 | | 6 | 30(0.8) | 15 | [-1] | [-3] | [-14] | -64 | -51 | RG | -1.5 | SmallLong | | (-1) | -1 | -17 | -43 | -11 | -1.3,19 | 50 | | 17 | Dec/30 | 10 | 252.77 | 255.1 | 254.8(-0.01) | 254.85(-0.12) | 255.01(-0.03) | 254.13 | 0.4 | | 6 | 29(0) | 10 | [-1] | [-5] | [-6] | -13 | -26 | RG | -0.8 | SmallLong | | (0) | -2 | -20 | 1 | 4 | -0.6,52 | 50 | | 18 | Dec/30 | 9 | 252.77 | 255.1 | 254.82(0.01) | 255.15(0.01) | 255.09(0.07) | 255.01 | 0.6 | | 6 | 29(0.1) | 15 | [1] | [6] | [-14] | 17 | 19 | CR | -0.1 | HoldShort? | | (1) | 4 | -55 | 26 | -3 | 0.2,62 | 50 | | 19 | Dec/29 | 15 | 251.15 | 252.37 | 254.79(0.07) | 255.13(0.1) | 254.91(0.29) | 257.55 | 1.7 | | 5 | 29(5.4) | 50 | [4] | [23] | [28] | 66 | 114 | UT | 2.5 | OpenLong? | | (3) | 18 | 58 | 32 | 20 | 2.6,51 | 66 | | 20 | Dec/29 | 9 | 251.15 | 252.37 | 254.62(0.02) | 254.88(-0.02) | 254.18(0.01) | 254.89 | 1 | | 5 | 23(-0.2) | 50 | [1] | [2] | [12] | -17 | -10 | UT | 0.8 | OpenLong? | | (1) | 1 | 34 | 1 | 3 | 0.3,26 | 66 | | | | |
| 21 | Dec/28 | 15 | 250.86 | 252.24 | 254.58(-0.01) | 254.92(-0.07) | 254.16(-0.21) | 253.38 | 0.8 | | 5 | 24(-3.1) | 5 | [-1] | [-14] | [-12] | -62 | -96 | RG | -0.9 | SmallLong? | | (-1) | -13 | -21 | -16 | -20 | -1.4,23 | 66 | | 22 | Dec/28 | 14 | 250.86 | 252.24 | 254.6(0.03) | 255.1(-0.02) | 254.7(-0.21) | 254.32 | 1.1 | | 5 | 27(-3.1) | 10 | [2] | [-12] | [-6] | -30 | -96 | DR | -0.5 | OpenShort | | (1) | -12 | -2 | -21 | -18 | -0.3,28 | 66 | | 23 | Dec/28 | 13 | 250.86 | 252.24 | 254.52(0.06) | 255.14(0.02) | 255.23(-0.05) | 254.4 | 1.1 | | 5 | 30(-7.3) | 35 | [4] | [-1] | [-3] | -21 | -75 | DR | -0.9 | OpenShort | | (2) | -3 | 11 | -31 | -20 | -0.1,32 | 66 | | 24 | Dec/28 | 12 | 250.86 | 252.24 | 254.36(0.06) | 255.09(0.02) | 255.35(-0.1) | 253.9 | 1 | | 5 | 37(-7.5) | 10 | [4] | [-4] | [-16] | -13 | -110 | DR | -1.2 | OpenShort | | (3) | -6 | -20 | -37 | -20 | -0.4,47 | 66 | | 25 | Dec/28 | 11 | 250.86 | 252.24 | 254.21(0.06) | 255.03(0.02) | 255.6(-0.04) | 254.8 | 1.3 | | 5 | 45(-3) | 10 | [4] | [-0] | [-12] | 33 | -53 | DR | -0.6 | OpenShort | | (5) | -2 | -27 | -13 | -11 | 0.4,73 | 66 | | | | |
| 26 | Dec/28 | 10 | 250.86 | 252.24 | 254.07(0.07) | 254.98(0.09) | 255.71(0.06) | 256.06 | 1.7 | | 5 | 48(0.7) | 20 | [4] | [8] | [-6] | 73 | 23 | CR | 0.2 | HoldShort | | (5) | 4 | -20 | -1 | 11 | 1.3,90 | 66 | | 27 | Dec/28 | 9 | 250.86 | 252.24 | 253.9(0.09) | 254.76(0.11) | 255.55(0.2) | 256.95 | 1.9 | | 5 | 47(6.2) | 50 | [5] | [16] | [17] | 99 | 79 | UT | 0.9 | OpenLong? | | (5) | 12 | 41 | 4 | 20 | 2.1,96 | 66 | | 28 | Dec/27 | 15 | 250.29 | 252.3 | 253.68(0.05) | 254.48(0.01) | 255.04(0.08) | 255.1 | 1.3 | | 7 | 41(7) | 45 | [3] | [7] | [1] | 73 | 30 | UT | 0 | OpenLong? | | (2) | 5 | 2 | -3 | 14 | 1.1,95 | 75 | | 29 | Dec/27 | 14 | 250.29 | 252.3 | 253.55(0.05) | 254.45(0.03) | 254.84(0.14) | 255.03 | 1.3 | | 7 | 34(0.5) | 45 | [3] | [11] | [-0] | 77 | 44 | UT | 0.2 | HoldLong | | (3) | 8 | -6 | 5 | 7 | 1.2,97 | 75 | | 30 | Dec/27 | 13 | 250.29 | 252.3 | 253.43(0.05) | 254.37(0.05) | 254.48(0.09) | 255.28 | 1.3 | | 7 | 33(1.9) | 50 | [3] | [8] | [4] | 86 | 41 | UT | 0.6 | OpenLong | | (3) | 5 | 2 | 12 | 14 | 1.5,98 | 75 | | | | |
| 31 | Dec/27 | 12 | 250.29 | 252.3 | 253.3(0.06) | 254.24(0.06) | 254.26(0.12) | 255.17 | 1.3 | | 7 | 31(2.2) | 50 | [4] | [11] | [8] | 82 | 38 | UT | 0.8 | OpenLong | | (3) | 7 | 12 | 19 | 14 | 1.6,92 | 75 | | 32 | Dec/27 | 11 | 250.29 | 252.3 | 253.16(0.04) | 254.09(0.07) | 253.95(0.01) | 254.63 | 1.2 | | 7 | 29(1.1) | 45 | [2] | [4] | [4] | 63 | 21 | UT | 0.6 | OpenLong | | (2) | 1 | 12 | 1 | -3 | 1.4,78 | 75 | | 33 | Dec/27 | 10 | 250.29 | 252.3 | 253.06(0.02) | 253.9(0.11) | 253.92(-0.06) | 254.08 | 1 | | 7 | 28(0.6) | 40 | [1] | [1] | [5] | 50 | 2 | UT | 0.2 | OpenLong | | (2) | -4 | 21 | -3 | -15 | 1,75 | 75 | | 34 | Dec/27 | 9 | 250.29 | 252.3 | 253.02(-0.01) | 253.63(0.09) | 254.07(-0.08) | 253.15 | 0.8 | | 7 | 27(-0.3) | 5 | [-1] | [-1] | [-13] | 25 | -1 | RG | -0.9 | SmallLong? | | (-0) | -5 | -23 | -18 | -20 | 0.1,72 | 75 | | 35 | Dec/23 | 15 | 249.43 | 252.12 | 253.05(0.04) | 253.4(0.1) | 254.27(0.02) | 254.22 | 1 | | 8 | 28(7.1) | 50 | [2] | [6] | [2] | 61 | 14 | UT | -0 | OpenLong? | | (1) | 1 | 10 | -11 | 3 | 1.1,83 | 67 | | | | |
| 36 | Dec/23 | 14 | 249.43 | 252.12 | 252.94(0.08) | 253.15(0.04) | 254.22(-0.02) | 253.79 | 0.9 | | 8 | 21(-4.3) | 50 | [5] | [3] | [-6] | 58 | -59 | CR | -0.4 | HoldShort | | (2) | -1 | -13 | -10 | 5 | 0.8,88 | 67 | | 37 | Dec/23 | 13 | 249.43 | 252.12 | 252.74(0.08) | 253.04(0.06) | 254.26(0.14) | 254.37 | 1 | | 8 | 25(-0.5) | 50 | [5] | [13] | [-1] | 79 | 12 | CR | 0.1 | OpenShort | | (6) | 8 | -10 | 0 | 20 | 1.3,96 | 67 | | 38 | Dec/23 | 12 | 249.43 | 252.12 | 252.55(0.09) | 252.88(0.09) | 253.9(0.28) | 254.82 | 1.1 | | 8 | 25(1) | 50 | [5] | [22] | [10] | 95 | 70 | UT | 0.7 | HoldLong | | (5) | 16 | 15 | 13 | 20 | 1.8,100 | 67 | | 39 | Dec/23 | 11 | 249.43 | 252.12 | 252.32(0.07) | 252.65(0.07) | 253.19(0.27) | 254.15 | 0.9 | | 8 | 24(0.1) | 50 | [4] | [20] | [7] | 88 | 66 | UT | 0.8 | HoldLong | | (5) | 16 | 3 | 25 | 20 | 1.5,100 | 67 | | 40 | Dec/23 | 10 | 249.43 | 252.12 | 252.14(0.06) | 252.48(0.02) | 252.51(0.11) | 254 | 0.9 | | 8 | 24(-1.2) | 50 | [4] | [10] | [9] | 79 | 36 | UT | 1.2 | HoldLong | | (5) | 6 | 4 | 31 | 20 | 1.5,91 | 67 | | | | |
| 41 | Dec/23 | 9 | 249.43 | 252.12 | 251.98(0.08) | 252.43(0.08) | 252.22(0.15) | 253.81 | 0.9 | | 8 | 25(2.1) | 50 | [5] | [14] | [14] | 57 | 25 | UT | 1.3 | OpenLong? | | (5) | 9 | 25 | 22 | 20 | 1.4,72 | 67 | | 42 | Dec/22 | 15 | 248.64 | 251.45 | 251.78(0.07) | 252.22(0.01) | 252.22(-0) | 252.68 | 0.8 | | 8 | 23(-2.4) | 50 | [4] | [3] | [10] | 14 | -33 | UT | 0.7 | OpenLong? | | (2) | -0 | 30 | -4 | 12 | 0.8,44 | | | 43 | Dec/22 | 14 | 248.64 | 251.45 | 251.61(0.07) | 252.2(-0.09) | 251.84(-0.11) | 251.35 | 0.5 | | 8 | 26(-4.6) | 50 | [4] | [-7] | [0] | -15 | -110 | RG | -0.4 | Wait | | (2) | -6 | 12 | -20 | -6 | -0.2,40 | | | 44 | Dec/22 | 13 | 248.64 | 251.45 | 251.44(0.05) | 252.42(-0.11) | 252.11(-0.14) | 250.79 | 0.4 | | 8 | 30(-3) | 25 | [3] | [-9] | [-13] | -10 | -118 | DR | -0.9 | OpenShort | | (3) | -8 | -22 | -22 | -20 | -0.4,50 | | | 45 | Dec/22 | 12 | 248.64 | 251.45 | 251.32(0.05) | 252.71(-0.01) | 252.46(-0.07) | 251.78 | 0.6 | | 8 | 33(-1.3) | 40 | [3] | [-2] | [-9] | 25 | -50 | DR | -0.4 | OpenShort | | (5) | -4 | -17 | -9 | -20 | 0.3,67 | | | | | |
| 46 | Dec/22 | 11 | 248.64 | 251.45 | 251.19(0.06) | 252.73(0.11) | 252.46(0) | 252.54 | 0.8 | | 8 | 35(-0.1) | 45 | [4] | [6] | [-5] | 45 | -13 | CR | -0.1 | HoldShort | | (4) | 0 | -7 | -3 | -20 | 0.8,75 | | | 47 | Dec/22 | 10 | 248.64 | 251.45 | 251.04(0.07) | 252.45(0.1) | 252.63(0.03) | 252.87 | 0.9 | | 8 | 35(0.5) | 50 | [4] | [7] | [1] | 55 | 6 | UT | 0.1 | OpenLong | | (4) | 2 | 6 | -3 | -8 | 1.1,77 | | | 48 | Dec/22 | 9 | 248.64 | 251.45 | 250.86(0.05) | 252.2(0.08) | 252.55(-0.07) | 252.58 | 0.8 | | 8 | 34(0.8) | 50 | [3] | [1] | [4] | 53 | 0 | UT | 0 | OpenLong? | | (3) | -4 | 3 | 18 | -5 | 1,78 | | | 49 | Dec/21 | 15 | 247.85 | 250.9 | 250.74(0.06) | 252(0.08) | 252.72(-0.1) | 252.46 | 0.9 | | 9 | 33(2.8) | 50 | [4] | [-1] | [1] | 53 | -20 | RG | -0.2 | Wait? | | (3) | -6 | -6 | 18 | -5 | 1,78 | | | 50 | Dec/21 | 14 | 247.85 | 250.9 | 250.58(0.07) | 251.79(0.1) | 252.98(0.06) | 252.73 | 0.9 | | 9 | 31(1.1) | 50 | [4] | [9] | [6] | 63 | 35 | UT | -0.2 | OpenLong | | (4) | 4 | 6 | 21 | 4 | 1.3,80 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|