Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 27, 2022



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $237.3400      One month high (close): $255.3000

BDX Daily Change: 0.33%   Daily StdDev 1.72%   BDX EMA_5_Trend: 0.54%   10Minute StdDev: $0

Latest Price :  $255.3(0.33%)

Wed. Dec 28, 2022($0)   Tue. Dec 27, 2022($0)   Fri. Dec 23, 2022($0)   Thu. Dec 22, 2022($0)   Wed. Dec 21, 2022($0)   Tue. Dec 20, 2022($0)   Mon. Dec 19, 2022($0)   Fri. Dec 16, 2022($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 1.3

Sample size 5   Avg positive next hour return: 0.34%(60%)   Avg negative next hour return: -0.21%(40%)
     Tue. Dec. 27, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/279   250.29  252.3  253.02(-0.01)  253.63(0.09)  254.07(-0.08) 253.150.8    727(-0.3)5[-1][-1][-13]25-1RG-0.9SmallLong?    (-0)-5-23-18-200.1,7275



Daily Trend: %
Up Forces: 253.63(hourly_sma_10 0.19%)   
Down Forces: 253.02(hourly_sma_20 -0.05%)   
Support Levels: 252.3(daily_ema_10 -0.34%)   250.29(daily_ema_20 -1.13%)   
Resistance Levels: 


 
2Dec/2315   249.43  252.12  253.05(0.04)  253.4(0.1)  254.27(0.02) 254.221    828(7.1)50[2][6][2]6114UT-0OpenLong?    (1)19-1131.1,8367
3Dec/2314   249.43  252.12  252.94(0.08)  253.15(0.04)  254.22(-0.02) 253.790.9    821(-4.3)50[5][3][-6]58-60CR-0.4HoldShort    (2)-1-13-1050.8,8867
4Dec/2313   249.43  252.12  252.74(0.08)  253.04(0.06)  254.26(0.14) 254.371    825(-0.5)50[5][13][-1]7911CR0.1OpenShort    (6)8-100201.3,9667
5Dec/2312   249.43  252.12  252.55(0.09)  252.88(0.09)  253.9(0.28) 254.821.1    825(1)50[5][22][10]9570UT0.7HoldLong    (5)161413201.8,10067
 


6Dec/2311   249.43  252.12  252.32(0.07)  252.65(0.07)  253.19(0.27) 254.150.9    824(0.1)50[4][20][7]8866UT0.8HoldLong    (4)16325201.5,10067
7Dec/2310   249.43  252.12  252.14(0.06)  252.48(0.02)  252.51(0.11) 2540.9    824(-1.2)50[4][10][9]7936UT1.2HoldLong    (4)6431201.5,9167
8Dec/239   249.43  252.12  251.98(0.08)  252.43(0.08)  252.22(0.15) 253.810.9    825(2.1)50[5][14][14]5725UT1.3OpenLong?    (4)92522201.4,7267
9Dec/2215   248.64  251.45  251.78(0.07)  252.22(0.01)  252.22(-0) 252.680.8    823(-2.4)50[4][3][10]14-34UT0.7OpenLong?    (2)-029-4120.8,4451
10Dec/2214   248.64  251.45  251.61(0.07)  252.2(-0.09)  251.84(-0.11) 251.350.5    826(-4.6)50[4][-7][0]-15-111RG-0.4Wait    (2)-612-20-6-0.2,4051
 


11Dec/2213   248.64  251.45  251.44(0.05)  252.42(-0.11)  252.11(-0.14) 250.790.4    830(-3)25[3][-9][-13]-10-118DR-0.9OpenShort    (3)-8-22-22-20-0.4,5051
12Dec/2212   248.64  251.45  251.32(0.05)  252.71(-0.01)  252.46(-0.07) 251.780.6    833(-1.3)40[3][-2][-9]25-50DR-0.4OpenShort    (4)-4-17-9-200.3,6751
13Dec/2211   248.64  251.45  251.19(0.06)  252.73(0.11)  252.46(0) 252.540.8    835(-0.1)45[4][6][-5]45-13CR-0.1HoldShort    (4)0-7-3-200.8,7551
14Dec/2210   248.64  251.45  251.04(0.07)  252.45(0.1)  252.63(0.03) 252.870.9    835(0.5)50[4][7][1]555UT0.1OpenLong    (4)26-3-81.1,7751
15Dec/229   248.64  251.45  250.86(0.05)  252.2(0.08)  252.55(-0.07) 252.580.8    834(0.8)45[3][1][-0]53-0UT0OpenLong?    (3)-43-5-51,7851
 


16Dec/2115   247.85  250.9  250.74(0.06)  252(0.08)  252.72(-0.1) 252.460.9    933(2.8)45[4][-1][-4]53-20DR-0.2OpenShort?    (3)-6-6-9-51,7853
17Dec/2114   247.85  250.9  250.58(0.07)  251.79(0.1)  252.98(0.06) 252.730.9    931(1.1)50[4][9][0]6334UT-0.2OpenLong    (4)46-1341.3,8053
18Dec/2113   247.85  250.9  250.41(0.08)  251.53(0.07)  252.82(0.21) 252.460.9    930(0.4)50[5][17][-3]6751CR-0.2HoldShort    (4)12-3-16101.3,8453
19Dec/2112   247.85  250.9  250.22(0.09)  251.35(0.13)  252.28(0.16) 252.580.9    929(0.5)50[5][16][-6]7938CR0.2OpenShort    (4)9-18-671.5,9153
20Dec/2111   247.85  250.9  250(0.12)  251.02(0.22)  251.88(0.25) 253.391    929(3.2)50[7][24][2]10381TP1OpenShort    (6)15-718192.2,9853
 


21Dec/2110   247.85  250.9  249.71(0.12)  250.46(0.22)  251.25(0.26) 253.721.1    925(5.2)50[7][25][18]114102UT1.8HoldLong    (7)153811203,8953
22Dec/219   247.85  250.9  249.41(0.08)  249.91(0.11)  250.59(0.14) 251.990.8    920(1.9)50[5][14][21]9853UT1.3OpenLong?    (5)8527202.4,8853
23Dec/2015   246.99  250.22  249.41(0)  249.91(0)  250.24(-0.08) 249.680.5    818(1.4)25[0][-3][-8]50-2DR-0.6OpenShort?    (2)-5-18-900.5,8751
24Dec/2014   246.99  250.22  249.2(0.01)  249.64(0.05)  250.43(0.11) 250.510.6    817(0.5)40[1][9][2]8068UT0.1HoldLong    (1)616151.3,9751
25Dec/2013   246.99  250.22  249.2(0)  249.52(0.01)  250.15(0.2) 250.490.6    816(0.2)50[0][13][5]78102UR0.4SmallShort    (0)11211201.4,9351
 


26Dec/2012   246.99  250.22  249.2(0)  249.49(0.04)  249.66(0.16) 250.390.6    816(0.2)50[0][11][8]7691UR0.8SmallShort    (0)9631131.3,9351
27Dec/2011   246.99  250.22  249.2(0)  249.38(0.04)  249.25(0.1) 250.150.5    816(0.1)45[0][8][4]6165UR1SmallShort    (0)6-937151.1,8351
28Dec/2010   246.99  250.22  249.2(-0)  249.27(0.07)  249.01(0.07) 250.550.6    816(-0.4)50[-0][7][15]4678UR1.7SmallShort    (1)42923181.5,5851
29Dec/209   246.99  250.22  249.16(-0.04)  249.09(0.04)  248.84(-0.02) 249.240.4    816(-2.1)45[-2][1][8]-1636UR0.4SmallShort?    (-2)-128-6-40.1,3251
30Dec/1915   246.31  249.81  249.27(-0.08)  248.99(0.01)  248.88(-0.18) 247.990.3    1018(-0.2)15[-5][-10][-8]-50-14RG-0.8SmallLong?    (-4)-10-6-20-20-1.2,3063
 


31Dec/1914   246.31  249.81  249.48(-0.08)  248.97(0.02)  249.33(-0.08) 248.270.3    1019(-2)20[-5][-4][-9]-2411RG-0.9SmallLong    (-4)-5-19-7-20-1,5163
32Dec/1913   246.31  249.81  249.69(-0.05)  248.92(0.06)  249.33(-0) 249.120.4    1021(-1.2)30[-3][2][-4]230RG-0.3Wait    (-4)-0-112-6-0.4,6263
33Dec/1912   246.31  249.81  249.82(-0.1)  248.77(0.01)  249.54(0.08) 249.60.5    1022(-5.3)30[-6][5][5]11111UR0SmallShort    (-3)531520-0.2,6663
34Dec/1911   246.31  249.81  250.06(-0.1)  248.75(-0.03)  249.33(0.1) 249.440.5    1027(-3.4)20[-6][4][-1]-4106RG0.1Wait    (-6)6-161420-0.4,5663
35Dec/1910   246.31  249.81  250.3(-0.08)  248.83(-0.01)  249.09(0.19) 250.140.6    1031(-2.8)50[-5][10][13]-3120UR0.5SmallShort    (-5)11202120-0.1,5063
 


36Dec/199   246.31  249.81  250.5(-0.1)  248.85(-0.03)  248.62(0.13) 249.240.5    1033(-2.5)45[-6][6][4]-3483UR0.3SmallShort?    (-6)7-01519-0.6,3163
37Dec/1615   245.26  249.63  250.76(-0.1)  248.93(-0.04)  248.3(0.13) 249.250.5    1236(5.1)50[-6][6][8]-4773UR0.4SmallShort?    (-6)7141416-0.7,2168
38Dec/1614   245.26  249.63  251.02(-0.13)  249.02(-0.09)  247.98(-0.08) 248.610.4    1231(-0.9)25[-7][-8][5]-6612RG0.3Wait    (-7)-59107-1,968
39Dec/1613   245.26  249.63  251.34(-0.13)  249.24(-0.13)  248.18(-0.15) 248.210.4    1232(0.1)20[-7][-13][5]-79-26RG0Wait    (-8)-8126-2-1.3,468
40Dec/1612   245.26  249.63  251.66(-0.16)  249.56(-0.18)  248.56(-0.21) 247.70.3    1232(0.5)-0[-9][-18][-2]-90-52RG-0.4Wait    (-8)-12-1-2-15-1.6,068
 


41Dec/1611   245.26  249.63  252.06(-0.21)  250(-0.19)  249.09(-0.19) 247.750.3    1231(-1.6)0[-12][-18][-3]-95-6BT-0.6OpenLong    (-9)-11-1-4-20-1.8,068
42Dec/1610   245.26  249.63  252.58(-0.2)  250.47(-0.15)  249.57(-0.18) 247.770.3    1233(-0.8)-20[-11][-16][-16]-98-33DT-0.7HoldShort    (-12)-10-37-5-20-1.9,068
43Dec/169   245.26  249.63  253.09(-0.08)  250.85(-0.21)  250.03(-0.11) 249.420.5    1233(2)20[-5][-12][-5]-84-96RG-0.2Wait?    (-11)-6-1712-1.4,168
44Dec/1515   243.89  249.89  253.28(-0.04)  251.37(-0.15)  250.31(-0.1) 250.170.7    1531(6.4)40[-2][-9][-0]-82-106RG-0.1Wait?    (-3)-6-222-1.3,168
45Dec/1514   243.89  249.89  253.38(-0.02)  251.76(-0.16)  250.55(-0.14) 250.270.7    1525(0.8)45[-1][-11][0]-82-136RG-0.1Wait    (-2)-830-9-1.3,168
 


46Dec/1513   243.89  249.89  253.44(-0.03)  252.16(-0.18)  250.91(-0.18) 250.130.7    1524(1)35[-2][-14][-4]-88-144RG-0.3Wait    (-2)-10-3-7-18-1.5,068
47Dec/1512   243.89  249.89  253.52(-0.01)  252.61(-0.16)  251.37(-0.13) 250.260.7    1523(0.3)35[-1][-11][-8]-88-152RG-0.5Wait    (-2)-7-10-10-20-1.5,068
48Dec/1511   243.89  249.89  253.54(0.02)  253.02(-0.16)  251.69(-0.29) 250.70.7    1523(-0.7)35[1][-19][-12]-82-204DR-0.5HoldShort    (0)-16-16-27-20-1.3,168
49Dec/1510   243.89  249.89  253.49(0.02)  253.43(-0.15)  252.43(-0.25) 251.430.8    1524(-1.1)40[1][-17][-10]-68-163DR-0.5OpenShort    (2)-14-13-23-20-0.9,568
50Dec/159   243.89  249.89  253.43(0.08)  253.8(-0.12)  253.06(-0.14) 252.030.9    1525(-2.3)50[5][-9][-8]-59-177DR-0.4OpenShort?    (3)-8-8-20-19-0.6,668
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA