Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 5, 2022



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $218.2900      One month high (close): $252.3800

BDX Daily Change: -2.44%   Daily StdDev 1.83%   BDX EMA_5_Trend: 0.72%   10Minute StdDev: $0

Latest Price :  $246.21(-2.44%)

Wed. Dec 7, 2022($0)   Tue. Dec 6, 2022($0)   Mon. Dec 5, 2022($0)   Fri. Dec 2, 2022($0)   Thu. Dec 1, 2022($0)   Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 1.17%(40%)   Avg negative next hour return: -0.5%(60%)
     Mon. Dec. 5, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/511   233.26  242.64  249.44(0.14)  249.37(-0.11)  249.53(-0.15) 247.871.3    2221(-5.8)50[8][-5][-12]-68-223DR-0.7OpenShort    (7)-8-12-38-18-0.7,076



Daily Trend: %
Up Forces: 249.44(hourly_sma_20 0.63%)   
Down Forces: 
Support Levels: 242.64(daily_ema_10 -2.11%)   233.26(daily_ema_20 -5.89%)   
Resistance Levels: 249.37(weak_hourly_sma_10 0.61%)   


 
2Dec/510   233.26  242.64  249.09(0.13)  249.64(-0.1)  249.9(-0.13) 248.371.4    2227(-4.2)50[7][-3][-6]-28-178DR-0.5OpenShort    (10)-7-4-22-17-0.2,2776
3Dec/59   233.26  242.64  248.76(0.16)  249.9(-0.07)  250.23(-0.02) 248.541.4    2231(-3.8)50[9][4][-30]-1-159CR-0.5HoldShort?    (9)-1-79-11-18-0.1,5276
4Dec/215   231.98  240.7  248.36(0.19)  250.08(0.04)  250.28(0.26) 251.841.8    2435(-1.7)50[10][25][10]4725UT0.4OpenLong?    (14)14195200.9,7477
5Dec/214   231.98  240.7  247.88(0.21)  250.08(0)  249.64(0.18) 251.031.8    2436(-2.2)50[12][20][13]39-19UT0.4OpenLong    (11)10302200.8,6977
 


6Dec/213   231.98  240.7  247.35(0.18)  249.96(-0.1)  249.18(-0.09) 249.791.7    2439(-2)50[10][2][3]31-84UT0.1OpenLong    (12)-55-2130.6,6677
7Dec/212   231.98  240.7  246.9(0.21)  250.21(-0.12)  249.4(-0.06) 249.571.6    2441(-2.3)50[12][4][3]33-94UT0OpenLong    (11)-310-490.6,6877
8Dec/211   231.98  240.7  246.38(0.2)  250.51(0.04)  249.54(-0.14) 249.151.6    2443(-2)50[11][3][-2]32-104CR-0.1HoldShort    (13)-811-10-200.6,6777
9Dec/210   231.98  240.7  245.88(0.21)  250.42(0.11)  249.89(-0.16) 248.671.6    2445(-2)50[12][4][-9]37-117CR-0.3HoldShort    (12)-9-5-9-200.6,7277
10Dec/29   231.98  240.7  245.36(0.22)  250.14(0.26)  250.29(-0.18) 248.861.6    2447(-1.8)50[12][8][-23]45-102CR-0.3HoldShort?    (14)-10-44-9-200.7,7777
 


11Dec/115   230.34  237.5  244.82(0.29)  249.5(0.39)  250.74(-0.1) 250.72.1    2049(-5.7)50[16][16][-3]61-47CR-0HoldShort?    (16)-66-6-201.1,8373
12Dec/114   230.34  237.5  244.1(0.28)  248.52(0.36)  251(-0.19) 250.452    2054(-0.3)50[15][10][-6]64-39CR-0.1HoldShort    (18)-10-8-9-201.2,8473
13Dec/113   230.34  237.5  243.42(0.29)  247.63(0.4)  251.49(0.21) 250.792.1    2055(0.7)50[16][33][-1]7184CR-0.1HoldShort    (19)122-1141.4,8673
14Dec/112   230.34  237.5  242.71(0.29)  246.64(0.35)  250.97(0.4) 250.692.1    2054(1.9)50[16][42][-2]78157CR-0.1OpenShort    (19)22-9-16201.5,9073
15Dec/111   230.34  237.5  242(0.29)  245.79(0.42)  249.98(0.67) 251.062.1    2052(3.1)50[16][59][-5]90259CR0.2OpenShort    (19)37-25-9201.8,9573
 


16Dec/110   230.34  237.5  241.3(0.32)  244.77(0.51)  248.31(0.96) 252.112.2    2049(7.3)50[18][78][3]103377TP0.8OpenShort    (21)53-16-3202.2,9873
17Dec/19   230.34  237.5  240.53(0.3)  243.54(0.53)  245.95(0.89) 252.762.3    2042(10.1)50[17][74][51]125439UT1.7HoldLong?    (21)4911113203,10073
18Nov/3015   229.09  234.61  239.81(0.2)  242.25(0.39)  243.77(0.62) 248.192.2    1632(3.2)50[11][54][30]118308UT1.4HoldLong?    (14)345819202.7,10079
19Nov/3014   229.09  234.61  239.32(0.16)  241.32(0.31)  242.27(0.3) 245.82    1628(5.8)50[9][33][34]111192UT1.5HoldLong    (10)178211202.7,9379
20Nov/3013   229.09  234.61  238.93(0.08)  240.57(0.18)  241.54(0.13) 242.51.6    1623(1.8)50[4][19][14]85107UT0.5OpenLong    (6)7372141.9,8779
 


21Nov/3012   229.09  234.61  238.73(0.06)  240.14(0.2)  241.23(0.05) 241.011.4    1621(1)50[3][15][-7]6257CR-0.1HoldShort    (4)3-9-19-151.3,7979
22Nov/3011   229.09  234.61  238.59(0.07)  239.67(0.19)  241.11(0.16) 241.371.4    1620(1.3)50[4][21][4]7792UT0.2OpenLong    (4)913-981.6,8779
23Nov/3010   229.09  234.61  238.43(0.08)  239.21(0.18)  240.73(0.15) 240.851.4    1618(1)50[4][20][-13]8062CR0.1OpenShort    (4)8-36-1191.5,9279
24Nov/309   229.09  234.61  238.25(0.11)  238.77(0.23)  240.37(0.33) 242.281.5    1617(3.4)50[6][32][19]118143UT1.3HoldLong?    (7)18427202.7,10079
25Nov/2915   228.17  231.84  237.98(0.1)  238.22(0.16)  239.59(0.23) 240.621.7    1014(-1.2)50[6][22][5]10572UT0.9CloseLong?    (5)1337202.2,10073
 


26Nov/2914   228.17  231.84  237.75(0.09)  237.84(0.14)  239.05(0.35) 240.51.7    1015(2.2)50[5][29][17]113118UT1.3HoldLong    (6)202823202.5,10073
27Nov/2913   228.17  231.84  237.53(0.07)  237.51(0.06)  238.22(0.22) 239.381.5    1013(0.4)50[4][19][11]9765UT1.2HoldLong    (4)13829202,9773
28Nov/2912   228.17  231.84  237.37(0.08)  237.37(0.02)  237.7(0.23) 239.071.5    1013(0.1)50[5][18][17]8550UT1.5HoldLong    (4)131744201.9,8773
29Nov/2911   228.17  231.84  237.19(0.06)  237.32(0.02)  237.16(0.15) 238.381.4    1013(-0.2)50[3][13][10]4328UT1.3OpenLong    (4)91223201.3,6073
30Nov/2910   228.17  231.84  237.04(0.05)  237.28(-0.02)  236.81(0.08) 237.91.3    1013(-0.5)50[3][8][16]1112UT1.2OpenLong    (3)53612200.9,3873
 


31Nov/299   228.17  231.84  236.93(0.03)  237.32(-0.08)  236.63(-0.07) 236.471.1    1013(-1.1)45[2][-2][-5]-47-65DR-0.2OpenShort?    (1)-4-6-14-8-0.5,1673
32Nov/2815   227.8  230.11  236.86(0.05)  237.5(-0.06)  236.8(-0.11) 236.71.3    614(-3)40[3][-5][-1]-27-83DR-0.1OpenShort?    (2)-67-15-11-0.2,2869
33Nov/2814   227.8  230.11  236.74(0.06)  237.65(-0.03)  237.05(-0.18) 236.431.3    617(-2.7)30[3][-8][-9]-25-110DR-0.5OpenShort    (3)-10-7-24-20-0.3,3369
34Nov/2813   227.8  230.11  236.6(0.07)  237.73(-0.01)  237.47(-0.12) 236.711.3    620(-2.7)35[4][-4][-7]-4-95DR-0.6OpenShort    (4)-7-3-24-200.1,4469
35Nov/2812   227.8  230.11  236.43(0.09)  237.75(0.04)  237.75(-0.11) 236.821.3    623(-2.9)35[5][-2][-11]17-91DR-0.6OpenShort    (5)-6-13-23-200.2,6269
 


36Nov/2811   227.8  230.11  236.21(0.09)  237.66(0.04)  238.02(-0.08) 237.351.4    626(-1.6)45[5][-0][-8]46-55DR-0.4OpenShort    (6)-5-14-12-180.6,8169
37Nov/2810   227.8  230.11  236(0.06)  237.56(0.09)  238.02(-0) 237.931.5    627(0.9)30[3][6][-7]6724CR-0.1HoldShort    (7)-0-16-7-51,9269
38Nov/289   227.8  230.11  235.86(0.03)  237.34(0.12)  238.22(0.1) 238.541.6    626(1.2)45[2][12][4]87105UT0.2OpenLong?    (4)613-261.5,9969
39Nov/2512   227.6  229.07  235.79(0.04)  237.05(0.1)  237.99(0.1) 238.051.6    625(0.6)30[2][11][-2]8185CR0OpenShort    (2)6-5-681.3,9870
40Nov/2511   227.6  229.07  235.69(0.06)  236.81(0.11)  237.75(0.19) 238.231.6    625(1.7)50[3][17][2]8898UT0.3OpenLong    (3)1102181.5,10070
 


41Nov/2510   227.6  229.07  235.56(0.04)  236.54(0.14)  237.3(0.17) 238.231.6    623(1.7)45[2][16][3]93112UT0.6OpenLong    (4)1017201.7,10070
42Nov/259   227.6  229.07  235.46(0.04)  236.22(0.17)  236.89(0.18) 238.21.6    621(1.9)50[2][18][13]98125UT0.9OpenLong?    (2)102417201.9,10070
43Nov/2315   227.17  228.08  235.36(0.06)  235.83(0.16)  236.46(0.15) 237.241.6    519(-0.1)50[3][18][6]8158UT0.6HoldLong?    (2)9111281.5,9369
44Nov/2314   227.17  228.08  235.23(0.23)  235.46(0.15)  236.11(0.1) 236.821.5    519(-17.9)50[13][17][9]72-124UT0.6OpenLong    (3)6201181.3,8969
45Nov/2313   227.17  228.08  234.68(0.22)  235.1(0.14)  235.87(0.03) 236.051.4    537(-10.7)50[13][13][-2]47-141CR0.1HoldShort    (14)2-52-20.6,8269
 


46Nov/2312   227.17  228.08  234.16(0.23)  234.77(0.14)  235.79(0.1) 236.261.4    548(-8.1)50[13][17][4]45-104UT0.2OpenLong    (15)68-1160.7,7769
47Nov/2311   227.17  228.08  233.62(0.23)  234.45(0.03)  235.55(0.15) 235.951.4    556(-5.8)50[13][17][7]40-83UT0.1OpenLong    (15)911-2200.7,7269
48Nov/2310   227.17  228.08  233.09(0.24)  234.38(-0.06)  235.2(0.18) 235.511.3    562(-5.7)50[14][16][5]41-84UT0.1OpenLong    (14)10-314200.6,7669
49Nov/239   227.17  228.08  232.54(0.24)  234.51(-0.02)  234.78(0.19) 235.621.3    568(-4.9)50[14][18][6]49-51UT0.2OpenLong?    (15)11116200.7,8169
50Nov/2215   226.86  226.15  231.98(0.25)  234.51(-0)  234.33(0.25) 235.571.5    372(-8.8)50[14][21][10]47-28UT0.3OpenLong?    (16)141316200.8,7756
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA