BDX Trading Signals: Hourly Price Prediction

^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)

One month low (close): $218.2900 One month high (close): $238.0600

BDX Daily Change: -0.3% Daily StdDev 1.75% BDX EMA_5_Trend: 1% 10Minute StdDev: $0

Latest Price : $237.34(-0.3%)

Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)

BDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	10	227.8	230.11	236(0.06)	237.56(0.09)	(-0)	237.93	1.5	6	27(0.9)	30	[3]	[6]	[-7]	67	27	CR	-0.1	HoldShort	(7)	-0	-17	-7	-5	1,92	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 237.56(hourly_sma_10 -0.16%) 236(hourly_sma_20 -0.81%) 230.11(daily_ema_10 -3.29%) 227.8(daily_ema_20 -4.26%) Resistance Levels:

2	Nov/28	9	227.8	230.11	235.86(0.03)	237.34(0.12)	238.22(0.1)	238.54	1.6	6	26(1.2)	50	[2]	[12]	[5]	87	105	UT	0.2	OpenLong?	(5)	6	14	-2	6	1.5,99	69
3	Nov/25	12	227.6	229.07	235.79(0.04)	237.05(0.1)	237.99(0.1)	238.05	1.6	6	25(0.6)	35	[2]	[12]	[-2]	81	86	CR	0	OpenShort	(2)	6	-5	-6	8	1.3,98	70
4	Nov/25	11	227.6	229.07	235.69(0.06)	236.81(0.11)	237.75(0.19)	238.23	1.6	6	25(1.7)	50	[3]	[17]	[2]	88	99	UT	0.3	OpenLong	(3)	11	0	2	18	1.5,100	70
5	Nov/25	10	227.6	229.07	235.56(0.04)	236.54(0.14)	237.3(0.17)	238.23	1.6	6	23(1.7)	45	[2]	[17]	[3]	93	112	UT	0.6	OpenLong	(4)	10	1	7	20	1.7,100	70

6	Nov/25	9	227.6	229.07	235.46(0.04)	236.22(0.17)	236.89(0.18)	238.2	1.6	6	21(1.9)	50	[2]	[18]	[13]	98	125	UT	0.9	OpenLong?	(3)	10	26	17	20	1.9,100	70
7	Nov/23	15	227.17	228.08	235.36(0.06)	235.83(0.16)	236.46(0.15)	237.24	1.6	5	19(-0.1)	50	[3]	[18]	[7]	81	60	UT	0.6	HoldLong?	(2)	9	12	12	8	1.5,93	69
8	Nov/23	14	227.17	228.08	235.23(0.23)	235.46(0.15)	236.11(0.1)	236.82	1.5	5	19(-17.9)	50	[13]	[17]	[10]	72	-111	UT	0.6	OpenLong	(3)	6	21	11	8	1.3,89	69
9	Nov/23	13	227.17	228.08	234.68(0.22)	235.1(0.14)	235.87(0.03)	236.05	1.4	5	37(-10.7)	50	[13]	[13]	[-2]	47	-128	CR	0.1	HoldShort	(15)	2	-6	2	-2	0.6,82	69
10	Nov/23	12	227.17	228.08	234.16(0.23)	234.77(0.14)	235.79(0.1)	236.26	1.4	5	48(-8.1)	50	[13]	[17]	[4]	45	-91	UT	0.2	OpenLong	(16)	6	8	-1	16	0.7,77	69

11	Nov/23	11	227.17	228.08	233.62(0.23)	234.45(0.03)	235.55(0.15)	235.95	1.4	5	56(-5.8)	50	[13]	[17]	[7]	40	-71	UT	0.1	OpenLong	(16)	9	12	-2	20	0.7,72	69
12	Nov/23	10	227.17	228.08	233.09(0.24)	234.38(-0.06)	235.2(0.18)	235.51	1.3	5	62(-5.7)	50	[14]	[16]	[2]	41	-72	UT	0.1	OpenLong	(15)	10	-3	-2	20	0.6,76	69
13	Nov/23	9	227.17	228.08	232.54(0.24)	234.51(-0.02)	234.78(0.19)	235.62	1.3	5	68(-4.9)	50	[14]	[18]	[4]	49	-39	UT	0.2	OpenLong?	(16)	11	1	3	20	0.7,81	69
14	Nov/22	15	226.86	226.15	231.98(0.25)	234.51(-0)	234.33(0.25)	235.57	1.5	3	72(-8.8)	50	[14]	[22]	[8]	47	-16	UT	0.3	OpenLong?	(17)	14	14	4	20	0.8,77	56
15	Nov/22	14	226.86	226.15	231.4(0.34)	234.57(-0.06)	233.74(0.17)	235.06	1.4	3	81(-9.7)	50	[19]	[17]	[10]	47	-102	UT	0.3	OpenLong	(16)	10	22	5	20	0.8,77	56

16	Nov/22	13	226.86	226.15	230.62(0.32)	234.7(-0.07)	233.34(-0.09)	234.26	1.2	3	91(-6.9)	50	[18]	[1]	[6]	41	-142	UT	0.2	OpenLong	(22)	-5	19	-1	2	0.7,73	56
17	Nov/22	12	226.86	226.15	229.89(0.27)	234.87(-0.05)	233.56(-0.29)	233.56	1.1	3	98(-4.5)	40	[15]	[-10]	[-0]	34	-141	RG	0	Wait	(21)	-17	10	-8	-20	0.6,69	56
18	Nov/22	11	226.86	226.15	229.26(0.28)	234.99(0.32)	234.23(-0.23)	233.19	1.1	3	102(-3.3)	40	[16]	[4]	[-7]	33	-128	CR	-0.2	HoldShort	(18)	-13	14	-14	-20	0.6,68	56
19	Nov/22	10	226.86	226.15	228.62(0.26)	234.23(0.28)	234.76(-0.29)	232.69	1	3	106(-3.1)	20	[15]	[-1]	[-14]	44	-113	DR	-0.3	OpenShort	(18)	-17	-10	-15	-20	0.7,76	56
20	Nov/22	9	226.86	226.15	228.03(0.26)	233.58(0.34)	235.44(-0.26)	233.04	1	3	109(-0.4)	0	[15]	[3]	[-30]	57	-67	CR	-0.4	HoldShort?	(19)	-15	-65	-11	-20	0.8,87	56

21	Nov/21	15	226.32	224.49	227.45(0.31)	232.79(0.42)	236.06(-0.06)	235.39	1.6	1	109(-4.2)	25	[18]	[17]	[-15]	76	63	CR	-0.1	OpenShort?	(21)	-3	-40	-7	-9	1.2,96	48
22	Nov/21	14	226.32	224.49	226.74(0.33)	231.81(0.54)	236.2(0.2)	236.85	1.9	1	113(6.9)	50	[19]	[35]	[10]	88	205	UT	0.1	OpenLong	(24)	11	23	-7	20	1.6,98	48
23	Nov/21	13	226.32	224.49	225.99(0.31)	230.57(0.51)	235.73(0.86)	236.03	1.7	1	106(7)	50	[18]	[71]	[6]	91	356	UT	0.1	OpenLong	(21)	49	8	-10	20	1.7,98	48
24	Nov/21	12	226.32	224.49	225.29(0.31)	229.41(0.53)	233.73(0.88)	235.72	1.7	1	99(9.2)	50	[18]	[73]	[-1]	97	381	CR	0.4	OpenShort	(21)	50	-17	-14	20	1.9,99	48
25	Nov/21	11	226.32	224.49	224.59(0.3)	228.21(0.74)	231.7(0.95)	236.33	1.8	1	90(13.7)	50	[17]	[82]	[11]	108	466	UT	0.9	HoldLong	(22)	54	9	6	20	2.3,100	48

26	Nov/21	10	226.32	224.49	223.91(0.3)	226.53(0.72)	229.51(0.93)	236	1.7	1	77(18.2)	50	[17]	[81]	[24]	120	481	UT	1.5	HoldLong	(20)	53	35	9	20	2.8,100	48
27	Nov/21	9	226.32	224.49	223.24(0.27)	224.9(0.62)	227.39(0.88)	234.7	1.5	1	58(23)	50	[15]	[75]	[101]	138	465	UT	2.2	HoldLong?	(19)	50	255	15	20	3.5,100	48
28	Nov/18	15	225.81	223.02	222.64(0.05)	223.52(0.23)	225.4(0.14)	225.79	-0	-4	35(0.3)	-15	[3]	[16]	[1]	89	128	RG	0.2	Wait?	(5)	8	1	-5	20	1.6,99	37
29	Nov/18	14	225.81	223.02	222.53(0.08)	223.01(0.24)	225.08(0.15)	225.75	-0	-4	35(2.7)	5	[5]	[18]	[6]	92	101	RG	0.4	Wait	(3)	9	11	-2	20	1.7,99	37
30	Nov/18	13	225.81	223.02	222.36(0.07)	222.48(0.17)	224.74(0.53)	225.37	-0.1	-4	32(2.9)	20	[4]	[39]	[5]	94	199	UT	0.4	OpenLong	(5)	31	-3	11	20	1.8,99	37

31	Nov/18	12	225.81	223.02	222.21(0.07)	222.11(0.21)	223.55(0.52)	225.47	-0.1	-4	29(3.8)	25	[4]	[39]	[18]	103	206	UT	1.2	HoldLong	(5)	31	24	27	20	2.1,100	37
32	Nov/18	11	225.81	223.02	222.05(0.02)	221.65(0.11)	222.39(0.34)	224.63	-0.2	-4	26(1.1)	25	[1]	[25]	[20]	98	179	UT	1.6	OpenLong	(3)	20	12	64	20	1.9,100	37
33	Nov/18	10	225.81	223.02	222.05(0)	221.41(0.11)	221.64(0.33)	224.22	-0.3	-4	25(0.4)	10	[0]	[24]	[16]	60	176	UR	2	SmallShort	(1)	20	8	49	20	1.7,67	37
34	Nov/18	9	225.81	223.02	222(-0.01)	221.16(0.09)	220.91(0.31)	223.93	-0.4	-4	24(-0.7)	15	[-1]	[22]	[54]	21	171	UR	2.4	SmallShort?	(0)	18	131	32	20	1.5,33	37
35	Nov/17	15	225.72	222.54	222.02(-0.13)	220.96(-0.15)	220.23(-0.2)	219.47	-1.2	-7	25(-0.5)	-50	[-8]	[-19]	[-6]	-94	-36	DT	-0.6	HoldShort?	(-8)	-12	-10	-7	-15	-1.9,4	30

36	Nov/17	14	225.72	222.54	222.31(-0.12)	221.3(-0.13)	220.68(-0.11)	219.82	-1.1	-7	25(0.1)	-50	[-7]	[-13]	[-11]	-87	-23	DT	-0.6	HoldShort	(-8)	-7	-28	0	-20	-1.8,8	30
37	Nov/17	13	225.72	222.54	222.57(-0.11)	221.58(-0.08)	220.92(-0.11)	220.76	-0.9	-7	25(-2.1)	-50	[-7]	[-11]	[-0]	-75	-2	DT	-0.1	HoldShort	(-7)	-7	1	-2	-6	-1.3,8	30
38	Nov/17	12	225.72	222.54	222.82(-0.12)	221.76(-0.13)	221.16(-0.12)	220.72	-0.9	-7	27(-1.1)	-50	[-7]	[-14]	[4]	-74	-5	DP	-0.3	OpenShort	(-8)	-7	10	5	-8	-1.4,11	30
39	Nov/17	11	225.72	222.54	223.09(-0.12)	222.05(-0.09)	221.42(-0.13)	220.36	-1	-7	28(0.2)	-50	[-7]	[-13]	[-17]	-88	-38	DT	-0.7	HoldShort	(-8)	-8	-39	-4	-20	-1.8,7	30
40	Nov/17	10	225.72	222.54	223.36(-0.1)	222.24(-0.03)	221.71(-0.09)	221.72	-0.7	-7	28(-1.4)	-50	[-6]	[-8]	[6]	-69	3	DP	0	OpenShort	(-7)	-6	20	2	-8	-1.1,9	30

41	Nov/17	9	225.72	222.54	223.59(-0.14)	222.3(-0.07)	221.92(-0.14)	221.04	-0.9	-7	30(-1.3)	-50	[-9]	[-13]	[-12]	-88	-11	DT	-0.6	HoldShort?	(-8)	-9	-28	-4	-20	-1.6,2	30
42	Nov/16	15	225.91	222.69	223.9(-0.13)	222.45(-0.07)	222.24(-0.04)	222.02	-0.7	-7	31(-4.7)	-50	[-8]	[-8]	[1]	-76	33	DP	-0.1	OpenShort?	(-8)	-2	3	-4	2	-1.1,2	39
43	Nov/16	14	225.91	222.69	224.2(-0.13)	222.61(-0.1)	222.34(-0.15)	221.9	-0.8	-7	36(-1.2)	-50	[-8]	[-15]	[0]	-75	-13	DT	-0.2	HoldShort	(-10)	-9	2	-3	0	-1.2,5	39
44	Nov/16	13	225.91	222.69	224.49(-0.1)	222.83(-0.11)	222.67(-0.04)	221.84	-0.8	-7	37(1.3)	-50	[-6]	[-9]	[-10]	-77	-35	DT	-0.4	OpenShort	(-9)	-2	-28	-1	-9	-1.4,8	39
45	Nov/16	12	225.91	222.69	224.71(-0.06)	223.07(-0.11)	222.75(0.04)	222.8	-0.6	-7	36(0.8)	-40	[-4]	[-3]	[3]	-65	-15	DP	0	OpenShort	(-5)	2	5	1	14	-1,10	39

46	Nov/16	11	225.91	222.69	224.84(-0.06)	223.31(-0.12)	222.65(-0.01)	222.63	-0.6	-7	35(1.7)	-45	[-4]	[-7]	[1]	-67	-46	DP	-0	OpenShort	(-5)	-1	-1	9	-0	-1.2,13	39
47	Nov/16	10	225.91	222.69	224.98(-0.1)	223.57(-0.16)	222.68(-0.13)	222.66	-0.6	-7	33(1.3)	-50	[-6]	[-16]	[-7]	-75	-36	DT	-0	OpenShort	(-4)	-8	-24	8	1	-1.4,10	39
48	Nov/16	9	225.91	222.69	225.2(-0.11)	223.93(-0.09)	222.68(-0)	223.48	-0.5	-7	32(-2.8)	-50	[-7]	[-6]	[9]	-67	24	DP	0.3	OpenShort?	(-5)	-0	35	-22	11	-1,8	39
49	Nov/15	15	226.1	223.24	225.44(-0.15)	224.13(-0.16)	222.99(-0.18)	222.27	-0.7	-8	35(-0.1)	-50	[-9]	[-21]	[-8]	-95	-41	DT	-0.4	HoldShort?	(-10)	-11	-4	-32	-20	-1.8,0	38
50	Nov/15	14	226.1	223.24	225.78(-0.15)	224.49(-0.18)	223.39(-0.27)	222.4	-0.7	-8	35(1.4)	-50	[-9]	[-27]	[-9]	-98	-74	DT	-0.5	OpenShort	(-10)	-16	-3	-33	-20	-1.9,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI