|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $218.2900 One month high (close): $238.0600
BDX Daily Change: 0.3% Daily StdDev 1.77% BDX EMA_5_Trend: 1.57% 10Minute StdDev: $0
Latest Price : $238.06(0.3%) | Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 9 | 227.6 | 229.07 | 235.46(0.04) | 236.22(0.17) | 236.89(0.18) | 238.2 | 1.6 | | 6 | 21(1.9) | 50 | [2] | [18] | [13] | 98 | 125 | UT | 0.9 | OpenLong? | | (3) | 10 | 26 | 17 | 20 | 1.9,100 | 70 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 236.22(hourly_sma_10 -0.83%) 235.46(hourly_sma_20 -1.15%) 229.07(daily_ema_10 -3.83%) 227.6(daily_ema_20 -4.45%)
Resistance Levels:
|
| | | 2 | Nov/23 | 15 | 227.17 | 228.08 | 235.36(0.06) | 235.83(0.16) | 236.46(0.15) | 237.24 | 1.6 | | 5 | 19(-0.1) | 50 | [3] | [18] | [7] | 81 | 60 | UT | 0.6 | HoldLong? | | (2) | 9 | 12 | 12 | 8 | 1.5,93 | 69 | | 3 | Nov/23 | 14 | 227.17 | 228.08 | 235.23(0.23) | 235.46(0.15) | 236.11(0.1) | 236.82 | 1.5 | | 5 | 19(-17.9) | 50 | [13] | [17] | [10] | 72 | -111 | UT | 0.6 | OpenLong | | (3) | 6 | 21 | 11 | 8 | 1.3,89 | 69 | | 4 | Nov/23 | 13 | 227.17 | 228.08 | 234.68(0.22) | 235.1(0.14) | 235.87(0.03) | 236.05 | 1.4 | | 5 | 37(-10.7) | 50 | [13] | [13] | [-2] | 47 | -128 | CR | 0.1 | HoldShort | | (15) | 2 | -6 | 2 | -2 | 0.6,82 | 69 | | 5 | Nov/23 | 12 | 227.17 | 228.08 | 234.16(0.23) | 234.77(0.14) | 235.79(0.1) | 236.26 | 1.4 | | 5 | 48(-8.1) | 50 | [13] | [17] | [4] | 45 | -91 | UT | 0.2 | OpenLong | | (16) | 6 | 8 | -1 | 16 | 0.7,77 | 69 | | | | |
| 6 | Nov/23 | 11 | 227.17 | 228.08 | 233.62(0.23) | 234.45(0.03) | 235.55(0.15) | 235.95 | 1.4 | | 5 | 56(-5.8) | 50 | [13] | [17] | [7] | 40 | -71 | UT | 0.1 | OpenLong | | (16) | 9 | 12 | -2 | 20 | 0.7,72 | 69 | | 7 | Nov/23 | 10 | 227.17 | 228.08 | 233.09(0.24) | 234.38(-0.06) | 235.2(0.18) | 235.51 | 1.3 | | 5 | 62(-5.7) | 50 | [14] | [16] | [2] | 41 | -72 | UT | 0.1 | OpenLong | | (15) | 10 | -3 | -2 | 20 | 0.6,76 | 69 | | 8 | Nov/23 | 9 | 227.17 | 228.08 | 232.54(0.24) | 234.51(-0.02) | 234.78(0.19) | 235.62 | 1.3 | | 5 | 68(-4.9) | 50 | [14] | [18] | [4] | 49 | -39 | UT | 0.2 | OpenLong? | | (16) | 11 | 1 | 3 | 20 | 0.7,81 | 69 | | 9 | Nov/22 | 15 | 226.86 | 226.15 | 231.98(0.25) | 234.51(-0) | 234.33(0.25) | 235.57 | 1.5 | | 3 | 72(-8.8) | 50 | [14] | [22] | [8] | 47 | -16 | UT | 0.3 | OpenLong? | | (17) | 14 | 14 | 4 | 20 | 0.8,77 | 56 | | 10 | Nov/22 | 14 | 226.86 | 226.15 | 231.4(0.34) | 234.57(-0.06) | 233.74(0.17) | 235.06 | 1.4 | | 3 | 81(-9.7) | 50 | [19] | [17] | [10] | 47 | -102 | UT | 0.3 | OpenLong | | (16) | 10 | 22 | 5 | 20 | 0.8,77 | 56 | | | | |
| 11 | Nov/22 | 13 | 226.86 | 226.15 | 230.62(0.32) | 234.7(-0.07) | 233.34(-0.09) | 234.26 | 1.2 | | 3 | 91(-6.9) | 50 | [18] | [1] | [6] | 41 | -142 | UT | 0.2 | OpenLong | | (22) | -5 | 19 | -1 | 2 | 0.7,73 | 56 | | 12 | Nov/22 | 12 | 226.86 | 226.15 | 229.89(0.27) | 234.87(-0.05) | 233.56(-0.29) | 233.56 | 1.1 | | 3 | 98(-4.5) | 40 | [15] | [-10] | [-0] | 34 | -141 | RG | 0 | Wait | | (21) | -17 | 10 | -8 | -20 | 0.6,69 | 56 | | 13 | Nov/22 | 11 | 226.86 | 226.15 | 229.26(0.28) | 234.99(0.32) | 234.23(-0.23) | 233.19 | 1.1 | | 3 | 102(-3.3) | 40 | [16] | [4] | [-7] | 33 | -128 | CR | -0.2 | HoldShort | | (18) | -13 | 14 | -14 | -20 | 0.6,68 | 56 | | 14 | Nov/22 | 10 | 226.86 | 226.15 | 228.62(0.26) | 234.23(0.28) | 234.76(-0.29) | 232.69 | 1 | | 3 | 106(-3.1) | 20 | [15] | [-1] | [-14] | 44 | -113 | DR | -0.3 | OpenShort | | (18) | -17 | -10 | -15 | -20 | 0.7,76 | 56 | | 15 | Nov/22 | 9 | 226.86 | 226.15 | 228.03(0.26) | 233.58(0.34) | 235.44(-0.26) | 233.04 | 1 | | 3 | 109(-0.4) | 0 | [15] | [3] | [-30] | 57 | -67 | CR | -0.4 | HoldShort? | | (19) | -15 | -65 | -11 | -20 | 0.8,87 | 56 | | | | |
| 16 | Nov/21 | 15 | 226.32 | 224.49 | 227.45(0.31) | 232.79(0.42) | 236.06(-0.06) | 235.39 | 1.6 | | 1 | 109(-4.2) | 25 | [18] | [17] | [-15] | 76 | 63 | CR | -0.1 | OpenShort? | | (21) | -3 | -40 | -7 | -9 | 1.2,96 | 48 | | 17 | Nov/21 | 14 | 226.32 | 224.49 | 226.74(0.33) | 231.81(0.54) | 236.2(0.2) | 236.85 | 1.9 | | 1 | 113(6.9) | 50 | [19] | [35] | [10] | 88 | 205 | UT | 0.1 | OpenLong | | (24) | 11 | 23 | -7 | 20 | 1.6,98 | 48 | | 18 | Nov/21 | 13 | 226.32 | 224.49 | 225.99(0.31) | 230.57(0.51) | 235.73(0.86) | 236.03 | 1.7 | | 1 | 106(7) | 50 | [18] | [71] | [6] | 91 | 356 | UT | 0.1 | OpenLong | | (21) | 49 | 8 | -10 | 20 | 1.7,98 | 48 | | 19 | Nov/21 | 12 | 226.32 | 224.49 | 225.29(0.31) | 229.41(0.53) | 233.73(0.88) | 235.72 | 1.7 | | 1 | 99(9.2) | 50 | [18] | [73] | [-1] | 97 | 381 | CR | 0.4 | OpenShort | | (21) | 50 | -17 | -14 | 20 | 1.9,99 | 48 | | 20 | Nov/21 | 11 | 226.32 | 224.49 | 224.59(0.3) | 228.21(0.74) | 231.7(0.95) | 236.33 | 1.8 | | 1 | 90(13.7) | 50 | [17] | [82] | [11] | 108 | 466 | UT | 0.9 | HoldLong | | (22) | 54 | 9 | 6 | 20 | 2.3,100 | 48 | | | | |
| 21 | Nov/21 | 10 | 226.32 | 224.49 | 223.91(0.3) | 226.53(0.72) | 229.51(0.93) | 236 | 1.7 | | 1 | 77(18.2) | 50 | [17] | [81] | [24] | 120 | 481 | UT | 1.5 | HoldLong | | (20) | 53 | 35 | 9 | 20 | 2.8,100 | 48 | | 22 | Nov/21 | 9 | 226.32 | 224.49 | 223.24(0.27) | 224.9(0.62) | 227.39(0.88) | 234.7 | 1.5 | | 1 | 58(23) | 50 | [15] | [75] | [101] | 138 | 465 | UT | 2.2 | HoldLong? | | (19) | 50 | 255 | 15 | 20 | 3.5,100 | 48 | | 23 | Nov/18 | 15 | 225.81 | 223.02 | 222.64(0.05) | 223.52(0.23) | 225.4(0.14) | 225.79 | -0 | | -4 | 35(0.3) | -15 | [3] | [16] | [1] | 89 | 128 | RG | 0.2 | Wait? | | (5) | 8 | 1 | -5 | 20 | 1.6,99 | 37 | | 24 | Nov/18 | 14 | 225.81 | 223.02 | 222.53(0.08) | 223.01(0.24) | 225.08(0.15) | 225.75 | -0 | | -4 | 35(2.7) | 5 | [5] | [18] | [6] | 92 | 101 | RG | 0.4 | Wait | | (3) | 9 | 11 | -2 | 20 | 1.7,99 | 37 | | 25 | Nov/18 | 13 | 225.81 | 223.02 | 222.36(0.07) | 222.48(0.17) | 224.74(0.53) | 225.37 | -0.1 | | -4 | 32(2.9) | 20 | [4] | [39] | [5] | 94 | 199 | UT | 0.4 | OpenLong | | (5) | 31 | -3 | 11 | 20 | 1.8,99 | 37 | | | | |
| 26 | Nov/18 | 12 | 225.81 | 223.02 | 222.21(0.07) | 222.11(0.21) | 223.55(0.52) | 225.47 | -0.1 | | -4 | 29(3.8) | 25 | [4] | [39] | [18] | 103 | 206 | UT | 1.2 | HoldLong | | (5) | 31 | 24 | 27 | 20 | 2.1,100 | 37 | | 27 | Nov/18 | 11 | 225.81 | 223.02 | 222.05(0.02) | 221.65(0.11) | 222.39(0.34) | 224.63 | -0.2 | | -4 | 26(1.1) | 25 | [1] | [25] | [20] | 98 | 179 | UT | 1.6 | OpenLong | | (3) | 20 | 12 | 64 | 20 | 1.9,100 | 37 | | 28 | Nov/18 | 10 | 225.81 | 223.02 | 222.05(0) | 221.41(0.11) | 221.64(0.33) | 224.22 | -0.3 | | -4 | 25(0.4) | 10 | [0] | [24] | [16] | 60 | 176 | UR | 2 | SmallShort | | (1) | 20 | 8 | 49 | 20 | 1.7,67 | 37 | | 29 | Nov/18 | 9 | 225.81 | 223.02 | 222(-0.01) | 221.16(0.09) | 220.91(0.31) | 223.93 | -0.4 | | -4 | 24(-0.7) | 15 | [-1] | [22] | [54] | 21 | 171 | UR | 2.4 | SmallShort? | | (0) | 18 | 131 | 32 | 20 | 1.5,33 | 37 | | 30 | Nov/17 | 15 | 225.72 | 222.54 | 222.02(-0.13) | 220.96(-0.15) | 220.23(-0.2) | 219.47 | -1.2 | | -7 | 25(-0.5) | -50 | [-8] | [-19] | [-6] | -94 | -36 | DT | -0.6 | HoldShort? | | (-8) | -12 | -10 | -7 | -15 | -1.9,4 | 30 | | | | |
| 31 | Nov/17 | 14 | 225.72 | 222.54 | 222.31(-0.12) | 221.3(-0.13) | 220.68(-0.11) | 219.82 | -1.1 | | -7 | 25(0.1) | -50 | [-7] | [-13] | [-11] | -87 | -23 | DT | -0.6 | HoldShort | | (-8) | -7 | -28 | 0 | -20 | -1.8,8 | 30 | | 32 | Nov/17 | 13 | 225.72 | 222.54 | 222.57(-0.11) | 221.58(-0.08) | 220.92(-0.11) | 220.76 | -0.9 | | -7 | 25(-2.1) | -50 | [-7] | [-11] | [-0] | -75 | -2 | DT | -0.1 | HoldShort | | (-7) | -7 | 1 | -2 | -6 | -1.3,8 | 30 | | 33 | Nov/17 | 12 | 225.72 | 222.54 | 222.82(-0.12) | 221.76(-0.13) | 221.16(-0.12) | 220.72 | -0.9 | | -7 | 27(-1.1) | -50 | [-7] | [-14] | [4] | -74 | -5 | DP | -0.3 | OpenShort | | (-8) | -7 | 10 | 5 | -8 | -1.4,11 | 30 | | 34 | Nov/17 | 11 | 225.72 | 222.54 | 223.09(-0.12) | 222.05(-0.09) | 221.42(-0.13) | 220.36 | -1 | | -7 | 28(0.2) | -50 | [-7] | [-13] | [-17] | -88 | -38 | DT | -0.7 | HoldShort | | (-8) | -8 | -39 | -4 | -20 | -1.8,7 | 30 | | 35 | Nov/17 | 10 | 225.72 | 222.54 | 223.36(-0.1) | 222.24(-0.03) | 221.71(-0.09) | 221.72 | -0.7 | | -7 | 28(-1.4) | -50 | [-6] | [-8] | [6] | -69 | 3 | DP | 0 | OpenShort | | (-7) | -6 | 20 | 2 | -8 | -1.1,9 | 30 | | | | |
| 36 | Nov/17 | 9 | 225.72 | 222.54 | 223.59(-0.14) | 222.3(-0.07) | 221.92(-0.14) | 221.04 | -0.9 | | -7 | 30(-1.3) | -50 | [-9] | [-13] | [-12] | -88 | -11 | DT | -0.6 | HoldShort? | | (-8) | -9 | -28 | -4 | -20 | -1.6,2 | 30 | | 37 | Nov/16 | 15 | 225.91 | 222.69 | 223.9(-0.13) | 222.45(-0.07) | 222.24(-0.04) | 222.02 | -0.7 | | -7 | 31(-4.7) | -50 | [-8] | [-8] | [1] | -76 | 33 | DP | -0.1 | OpenShort? | | (-8) | -2 | 3 | -4 | 2 | -1.1,2 | 39 | | 38 | Nov/16 | 14 | 225.91 | 222.69 | 224.2(-0.13) | 222.61(-0.1) | 222.34(-0.15) | 221.9 | -0.8 | | -7 | 36(-1.2) | -50 | [-8] | [-15] | [0] | -75 | -13 | DT | -0.2 | HoldShort | | (-10) | -9 | 2 | -3 | 0 | -1.2,5 | 39 | | 39 | Nov/16 | 13 | 225.91 | 222.69 | 224.49(-0.1) | 222.83(-0.11) | 222.67(-0.04) | 221.84 | -0.8 | | -7 | 37(1.3) | -50 | [-6] | [-9] | [-10] | -77 | -35 | DT | -0.4 | OpenShort | | (-9) | -2 | -28 | -1 | -9 | -1.4,8 | 39 | | 40 | Nov/16 | 12 | 225.91 | 222.69 | 224.71(-0.06) | 223.07(-0.11) | 222.75(0.04) | 222.8 | -0.6 | | -7 | 36(0.8) | -40 | [-4] | [-3] | [3] | -65 | -15 | DP | 0 | OpenShort | | (-5) | 2 | 5 | 1 | 14 | -1,10 | 39 | | | | |
| 41 | Nov/16 | 11 | 225.91 | 222.69 | 224.84(-0.06) | 223.31(-0.12) | 222.65(-0.01) | 222.63 | -0.6 | | -7 | 35(1.7) | -45 | [-4] | [-7] | [1] | -67 | -46 | DP | -0 | OpenShort | | (-5) | -1 | -1 | 9 | -0 | -1.2,13 | 39 | | 42 | Nov/16 | 10 | 225.91 | 222.69 | 224.98(-0.1) | 223.57(-0.16) | 222.68(-0.13) | 222.66 | -0.6 | | -7 | 33(1.3) | -50 | [-6] | [-16] | [-7] | -75 | -36 | DT | -0 | OpenShort | | (-4) | -8 | -24 | 8 | 1 | -1.4,10 | 39 | | 43 | Nov/16 | 9 | 225.91 | 222.69 | 225.2(-0.11) | 223.93(-0.09) | 222.68(-0) | 223.48 | -0.5 | | -7 | 32(-2.8) | -45 | [-7] | [-6] | [15] | -67 | 24 | DP | 0.3 | OpenShort? | | (-5) | -0 | 35 | 12 | 11 | -1,8 | 39 | | 44 | Nov/15 | 15 | 226.1 | 223.24 | 225.44(-0.15) | 224.13(-0.16) | 222.99(-0.18) | 222.27 | -0.7 | | -8 | 35(-0.1) | -50 | [-9] | [-21] | [-3] | -95 | -41 | DT | -0.4 | HoldShort? | | (-10) | -11 | -4 | -1 | -20 | -1.8,0 | 38 | | 45 | Nov/15 | 14 | 226.1 | 223.24 | 225.78(-0.15) | 224.49(-0.18) | 223.39(-0.27) | 222.4 | -0.7 | | -8 | 35(1.4) | -50 | [-9] | [-27] | [-4] | -98 | -74 | DT | -0.5 | OpenShort | | (-10) | -16 | -3 | -2 | -20 | -1.9,0 | 38 | | | | |
| 46 | Nov/15 | 13 | 226.1 | 223.24 | 226.11(-0.12) | 224.9(-0.2) | 224(-0.22) | 222.48 | -0.7 | | -8 | 33(2.9) | -50 | [-7] | [-24] | [-15] | -103 | -100 | DT | -0.9 | HoldShort | | (-10) | -13 | -35 | -3 | -20 | -2.1,0 | 38 | | 47 | Nov/15 | 12 | 226.1 | 223.24 | 226.39(-0.06) | 225.36(-0.19) | 224.49(-0.17) | 223.71 | -0.5 | | -8 | 30(2.2) | -50 | [-4] | [-19] | [-6] | -93 | -103 | DT | -0.5 | OpenShort | | (-7) | -10 | -12 | -9 | -8 | -1.7,0 | 38 | | 48 | Nov/15 | 11 | 226.1 | 223.24 | 226.53(-0.04) | 225.8(-0.15) | 224.88(-0.17) | 224.11 | -0.4 | | -8 | 28(2) | -50 | [-2] | [-18] | [-8] | -91 | -113 | DT | -0.5 | OpenShort | | (-4) | -10 | -4 | -30 | -20 | -1.7,2 | 38 | | 49 | Nov/15 | 10 | 226.1 | 223.24 | 226.63(0.01) | 226.15(-0.09) | 225.26(-0.16) | 224.25 | -0.4 | | -8 | 26(-1.1) | -50 | [1] | [-15] | [-18] | -93 | -157 | DR | -0.7 | HoldShort | | (-3) | -10 | -29 | -31 | -20 | -1.8,2 | 38 | | 50 | Nov/15 | 9 | 226.1 | 223.24 | 226.6(0.04) | 226.35(-0.01) | 225.61(-0.08) | 225.26 | -0.2 | | -8 | 27(-2.9) | -30 | [2] | [-7] | [-4] | -66 | -116 | DR | -0.2 | OpenShort? | | (3) | -5 | 7 | -22 | -20 | -0.9,7 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|