|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $218.2900 One month high (close): $235.9700
BDX Daily Change: 2.58% Daily StdDev 1.69% BDX EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $225.59(2.58%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 225.81 | 223.02 | 222(-0.01) | 221.16(0.09) | 220.91(0.31) | 223.93 | -0.4 | | -4 | 24(-0.7) | 15 | [-1] | [22] | [55] | 21 | 170 | UR | 2.4 | SmallShort? | | (0) | 18 | 132 | 32 | 20 | 1.5,33 | 37 | Sample size 6 Avg positive next hour return: 0.48%(67%) Avg negative next hour return: -0.68%(33%)
Daily Trend: %
Up Forces: 225.81(daily_ema_20 0.84%)
Down Forces: 222(hourly_sma_20 -0.86%)
Support Levels: 223.02(daily_ema_10 -0.41%) 221.16(hourly_sma_10 -1.24%)
Resistance Levels:
|
| | | 2 | Nov/17 | 15 | 225.72 | 222.54 | 222.02(-0.13) | 220.96(-0.15) | 220.23(-0.2) | 219.47 | -1.2 | | -7 | 25(-0.5) | -50 | [-8] | [-19] | [-6] | -94 | -36 | DT | -0.6 | HoldShort? | | (-8) | -12 | -10 | -7 | -15 | -1.9,4 | 30 | | 3 | Nov/17 | 14 | 225.72 | 222.54 | 222.31(-0.12) | 221.3(-0.13) | 220.68(-0.11) | 219.82 | -1.1 | | -7 | 25(0.1) | -50 | [-7] | [-13] | [-11] | -87 | -24 | DT | -0.6 | HoldShort | | (-8) | -7 | -28 | 0 | -20 | -1.8,8 | 30 | | 4 | Nov/17 | 13 | 225.72 | 222.54 | 222.57(-0.11) | 221.58(-0.08) | 220.92(-0.11) | 220.76 | -0.9 | | -7 | 25(-2.1) | -50 | [-7] | [-11] | [-0] | -75 | -3 | DT | -0.1 | HoldShort | | (-7) | -7 | 1 | -2 | -6 | -1.3,8 | 30 | | 5 | Nov/17 | 12 | 225.72 | 222.54 | 222.82(-0.12) | 221.76(-0.13) | 221.16(-0.12) | 220.72 | -0.9 | | -7 | 27(-1.1) | -50 | [-7] | [-14] | [4] | -74 | -5 | DP | -0.3 | OpenShort | | (-8) | -7 | 10 | 5 | -8 | -1.4,11 | 30 | | | | |
| 6 | Nov/17 | 11 | 225.72 | 222.54 | 223.09(-0.12) | 222.05(-0.09) | 221.42(-0.13) | 220.36 | -1 | | -7 | 28(0.2) | -50 | [-7] | [-13] | [-17] | -88 | -38 | DT | -0.7 | HoldShort | | (-8) | -8 | -40 | -4 | -20 | -1.8,7 | 30 | | 7 | Nov/17 | 10 | 225.72 | 222.54 | 223.36(-0.1) | 222.24(-0.03) | 221.71(-0.09) | 221.72 | -0.7 | | -7 | 28(-1.4) | -50 | [-6] | [-8] | [6] | -69 | 2 | DP | 0 | OpenShort | | (-7) | -6 | 20 | 2 | -8 | -1.1,9 | 30 | | 8 | Nov/17 | 9 | 225.72 | 222.54 | 223.59(-0.14) | 222.3(-0.07) | 221.92(-0.14) | 221.04 | -0.9 | | -7 | 30(-1.3) | -50 | [-9] | [-13] | [-12] | -88 | -11 | DT | -0.6 | HoldShort? | | (-8) | -9 | -29 | -4 | -20 | -1.6,2 | 30 | | 9 | Nov/16 | 15 | 225.91 | 222.69 | 223.9(-0.13) | 222.45(-0.07) | 222.24(-0.04) | 222.02 | -0.7 | | -7 | 31(-4.7) | -50 | [-8] | [-8] | [1] | -76 | 32 | DP | -0.1 | OpenShort? | | (-8) | -2 | 3 | -4 | 2 | -1.1,2 | 39 | | 10 | Nov/16 | 14 | 225.91 | 222.69 | 224.2(-0.13) | 222.61(-0.1) | 222.34(-0.15) | 221.9 | -0.8 | | -7 | 36(-1.2) | -50 | [-8] | [-15] | [0] | -75 | -14 | DT | -0.2 | HoldShort | | (-10) | -9 | 2 | -3 | 0 | -1.2,5 | 39 | | | | |
| 11 | Nov/16 | 13 | 225.91 | 222.69 | 224.49(-0.1) | 222.83(-0.11) | 222.67(-0.04) | 221.84 | -0.8 | | -7 | 37(1.3) | -50 | [-6] | [-9] | [-10] | -77 | -35 | DT | -0.4 | OpenShort | | (-9) | -2 | -28 | -1 | -9 | -1.4,8 | 39 | | 12 | Nov/16 | 12 | 225.91 | 222.69 | 224.71(-0.06) | 223.07(-0.11) | 222.75(0.04) | 222.8 | -0.6 | | -7 | 36(0.8) | -40 | [-4] | [-3] | [3] | -65 | -15 | DP | 0 | OpenShort | | (-5) | 2 | 5 | 1 | 14 | -1,10 | 39 | | 13 | Nov/16 | 11 | 225.91 | 222.69 | 224.84(-0.06) | 223.31(-0.12) | 222.65(-0.01) | 222.63 | -0.6 | | -7 | 35(1.7) | -45 | [-4] | [-7] | [1] | -67 | -46 | DP | -0 | OpenShort | | (-5) | -1 | -1 | 9 | -0 | -1.2,13 | 39 | | 14 | Nov/16 | 10 | 225.91 | 222.69 | 224.98(-0.1) | 223.57(-0.16) | 222.68(-0.13) | 222.66 | -0.6 | | -7 | 33(1.3) | -50 | [-6] | [-16] | [-7] | -75 | -37 | DT | -0 | OpenShort | | (-4) | -8 | -24 | 8 | 1 | -1.4,10 | 39 | | 15 | Nov/16 | 9 | 225.91 | 222.69 | 225.2(-0.11) | 223.93(-0.09) | 222.68(-0) | 223.48 | -0.5 | | -7 | 32(-2.8) | -45 | [-7] | [-6] | [15] | -67 | 23 | DP | 0.3 | OpenShort? | | (-5) | -0 | 35 | 12 | 11 | -1,8 | 39 | | | | |
| 16 | Nov/15 | 15 | 226.1 | 223.24 | 225.44(-0.15) | 224.13(-0.16) | 222.99(-0.18) | 222.27 | -0.7 | | -8 | 35(-0.1) | -50 | [-9] | [-21] | [-3] | -95 | -41 | DT | -0.4 | HoldShort? | | (-10) | -11 | -4 | -1 | -20 | -1.8,0 | 38 | | 17 | Nov/15 | 14 | 226.1 | 223.24 | 225.78(-0.15) | 224.49(-0.18) | 223.39(-0.27) | 222.4 | -0.7 | | -8 | 35(1.4) | -50 | [-9] | [-27] | [-4] | -98 | -75 | DT | -0.5 | OpenShort | | (-10) | -16 | -3 | -2 | -20 | -1.9,0 | 38 | | 18 | Nov/15 | 13 | 226.1 | 223.24 | 226.11(-0.12) | 224.9(-0.2) | 224(-0.22) | 222.48 | -0.7 | | -8 | 33(2.9) | -50 | [-7] | [-24] | [-15] | -103 | -100 | DT | -0.9 | HoldShort | | (-10) | -13 | -36 | -3 | -20 | -2.1,0 | 38 | | 19 | Nov/15 | 12 | 226.1 | 223.24 | 226.39(-0.06) | 225.36(-0.19) | 224.49(-0.17) | 223.71 | -0.5 | | -8 | 30(2.2) | -50 | [-4] | [-19] | [-6] | -93 | -103 | DT | -0.5 | OpenShort | | (-7) | -10 | -12 | -9 | -8 | -1.7,0 | 38 | | 20 | Nov/15 | 11 | 226.1 | 223.24 | 226.53(-0.04) | 225.8(-0.15) | 224.88(-0.17) | 224.11 | -0.4 | | -8 | 28(2) | -50 | [-2] | [-18] | [-5] | -91 | -113 | DT | -0.5 | OpenShort | | (-4) | -10 | -4 | -9 | -20 | -1.7,2 | 38 | | | | |
| 21 | Nov/15 | 10 | 226.1 | 223.24 | 226.63(0.01) | 226.15(-0.09) | 225.26(-0.16) | 224.25 | -0.4 | | -8 | 26(-1.1) | -50 | [1] | [-15] | [-16] | -93 | -156 | DR | -0.7 | HoldShort | | (-3) | -10 | -29 | -17 | -20 | -1.8,2 | 38 | | 22 | Nov/15 | 9 | 226.1 | 223.24 | 226.6(0.04) | 226.35(-0.01) | 225.61(-0.08) | 225.26 | -0.2 | | -8 | 27(-2.9) | -30 | [2] | [-7] | [-3] | -66 | -116 | DR | -0.2 | OpenShort? | | (3) | -5 | 7 | -15 | -20 | -0.9,7 | 38 | | 23 | Nov/14 | 15 | 226.51 | 224.29 | 226.5(0.05) | 226.37(-0.01) | 225.79(-0.2) | 225.01 | -0.3 | | -7 | 30(-3.8) | -40 | [3] | [-14] | [-14] | -64 | -162 | DR | -0.5 | OpenShort? | | (3) | -12 | -22 | -20 | -20 | -1,11 | 50 | | 24 | Nov/14 | 14 | 226.51 | 224.29 | 226.39(0.16) | 226.4(-0.04) | 226.24(-0.21) | 225.77 | -0.1 | | -7 | 34(-13.9) | -5 | [10] | [-14] | [-7] | -43 | -227 | DR | -0.3 | OpenShort | | (5) | -13 | -7 | -20 | -11 | -0.4,17 | 50 | | 25 | Nov/14 | 13 | 226.51 | 224.29 | 226.02(0.16) | 226.48(-0.12) | 226.71(-0.15) | 226.01 | -0.1 | | -7 | 48(-9.4) | 5 | [10] | [-13] | [-2] | -21 | -183 | DR | -0.3 | OpenShort | | (12) | -9 | 3 | -22 | 10 | -0,29 | 50 | | | | |
| 26 | Nov/14 | 12 | 226.51 | 224.29 | 225.65(0.16) | 226.75(-0.14) | 227.04(-0.03) | 225.93 | -0.1 | | -7 | 57(-6.5) | 5 | [10] | [-6] | [-6] | -4 | -146 | DR | -0.4 | OpenShort | | (11) | -2 | -10 | -20 | 3 | 0.1,44 | 50 | | 27 | Nov/14 | 11 | 226.51 | 224.29 | 225.3(0.13) | 227.07(-0.12) | 227.1(0.05) | 226.26 | -0 | | -7 | 64(-3.6) | -20 | [8] | [-1] | [-10] | 18 | -69 | DR | -0.3 | OpenShort | | (11) | 3 | -26 | -9 | 0 | 0.3,60 | 50 | | 28 | Nov/14 | 10 | 226.51 | 224.29 | 225(0.16) | 227.35(-0.04) | 226.98(0.16) | 227.18 | 0.1 | | -7 | 67(-2.5) | -5 | [10] | [8] | [-9] | 44 | -11 | CR | 0.1 | HoldShort | | (10) | 10 | -29 | 3 | 4 | 0.6,79 | 50 | | 29 | Nov/14 | 9 | 226.51 | 224.29 | 224.65(0.2) | 227.44(0.07) | 226.61(0.16) | 228.2 | 0.3 | | -7 | 70(-0.7) | 20 | [12] | [12] | [8] | 57 | 12 | UT | 0.4 | OpenLong? | | (12) | 10 | 16 | 8 | 12 | 1,82 | 50 | | 30 | Nov/11 | 15 | 226.76 | 225.36 | 224.21(0.2) | 227.27(0.08) | 226.24(-0.08) | 227.66 | 0.2 | | -2 | 71(-1.5) | 45 | [12] | [-1] | [14] | 45 | -53 | RG | 0.4 | Wait? | | (12) | -5 | 42 | 1 | -5 | 0.9,72 | 54 | | | | |
| 31 | Nov/11 | 14 | 226.76 | 225.36 | 223.77(0.13) | 227.09(0.11) | 226.42(-0.26) | 226.2 | -0.1 | | -2 | 72(-0.9) | 10 | [8] | [-12] | [1] | 36 | -70 | RG | -0.1 | Wait | | (11) | -16 | 20 | -10 | -20 | 0.7,68 | 54 | | 32 | Nov/11 | 13 | 226.76 | 225.36 | 223.47(0.13) | 226.84(0.09) | 227.02(-0.31) | 225.49 | -0.2 | | -2 | 73(-1.4) | -5 | [8] | [-15] | [-6] | 32 | -103 | DR | -0.4 | OpenShort | | (8) | -19 | 7 | -19 | -20 | 0.5,69 | 54 | | 33 | Nov/11 | 12 | 226.76 | 225.36 | 223.17(0.11) | 226.64(0.1) | 227.72(-0.28) | 225.25 | -0.3 | | -2 | 74(-1) | -35 | [7] | [-13] | [-21] | 42 | -76 | DR | -0.6 | OpenShort | | (9) | -17 | -39 | -19 | -20 | 0.5,79 | 54 | | 34 | Nov/11 | 11 | 226.76 | 225.36 | 222.92(0.14) | 226.41(0.37) | 228.35(0.01) | 226.62 | -0 | | -2 | 75(1.3) | -25 | [8] | [13] | [-28] | 66 | 42 | CR | -0.4 | HoldShort | | (10) | 1 | -60 | -13 | -20 | 1,91 | 54 | | 35 | Nov/11 | 10 | 226.76 | 225.36 | 222.6(0.18) | 225.57(0.46) | 228.33(0.26) | 228.74 | 0.4 | | -2 | 74(5.6) | 40 | [11] | [31] | [-4] | 89 | 174 | CR | 0.1 | OpenShort | | (13) | 16 | -9 | -7 | 3 | 1.6,99 | 54 | | | | |
| 36 | Nov/11 | 9 | 226.76 | 225.36 | 222.2(0.19) | 224.53(0.45) | 227.73(0.47) | 229.07 | 0.4 | | -2 | 68(6.7) | 50 | [11] | [43] | [5] | 100 | 242 | UT | 0.4 | HoldLong? | | (12) | 28 | 5 | -4 | 20 | 2,100 | 54 | | 37 | Nov/10 | 15 | 226.62 | 226 | 221.78(0.23) | 223.53(0.39) | 226.66(0.48) | 228.89 | 0.4 | | -1 | 62(7.1) | 50 | [14] | [44] | [14] | 105 | 218 | UT | 0.7 | HoldLong? | | (13) | 29 | 23 | -5 | 20 | 2.2,100 | 57 | | 38 | Nov/10 | 14 | 226.62 | 226 | 221.27(0.17) | 222.66(0.37) | 225.57(0.49) | 228.06 | 0.3 | | -1 | 55(9.6) | 50 | [10] | [43] | [20] | 110 | 265 | UT | 0.9 | HoldLong | | (15) | 29 | 37 | 1 | 20 | 2.4,100 | 57 | | 39 | Nov/10 | 13 | 226.62 | 226 | 220.9(0.12) | 221.84(0.3) | 224.46(0.73) | 226.76 | 0 | | -1 | 45(7.6) | 50 | [7] | [54] | [17] | 113 | 327 | UT | 1 | HoldLong | | (9) | 44 | 22 | 13 | 20 | 2.5,100 | 57 | | 40 | Nov/10 | 12 | 226.62 | 226 | 220.64(0.11) | 221.17(0.35) | 222.84(0.73) | 226 | -0.1 | | -1 | 37(9.6) | 50 | [7] | [56] | [34] | 120 | 306 | UT | 1.6 | HoldLong | | (7) | 44 | 69 | 26 | 20 | 2.8,100 | 57 | | | | |
| 41 | Nov/10 | 11 | 226.62 | 226 | 220.39(0.05) | 220.4(0.13) | 221.22(0.36) | 223.61 | -0.6 | | -1 | 28(2.3) | 35 | [3] | [26] | [19] | 108 | 187 | UT | 1.7 | HoldLong | | (3) | 22 | 8 | 65 | 20 | 2.3,100 | 57 | | 42 | Nov/10 | 10 | 226.62 | 226 | 220.29(0.05) | 220.11(0.2) | 220.42(0.35) | 223.33 | -0.6 | | -1 | 26(4) | 35 | [3] | [28] | [20] | 75 | 175 | UT | 2.2 | OpenLong | | (3) | 21 | 19 | 48 | 20 | 2.3,67 | 57 | | 43 | Nov/10 | 9 | 226.62 | 226 | 220.18(0.04) | 219.66(0.1) | 219.66(0.2) | 222.68 | -0.8 | | -1 | 22(2) | 45 | [2] | [16] | [53] | 43 | 119 | UT | 2.7 | OpenLong? | | (2) | 12 | 127 | 31 | 20 | 2.3,35 | 57 | | 44 | Nov/9 | 15 | 226.46 | 226.1 | 220.09(-0.05) | 219.43(-0.09) | 219.23(-0.12) | 218.42 | -1.5 | | -4 | 20(1.8) | -45 | [-3] | [-14] | [-7] | -86 | -61 | DT | -0.8 | OpenShort? | | (-3) | -7 | -5 | -25 | -9 | -1.7,7 | 47 | | 45 | Nov/9 | 14 | 226.46 | 226.1 | 220.19(-0.04) | 219.63(-0.11) | 219.5(-0.05) | 218.59 | -1.5 | | -4 | 18(1.5) | -40 | [-3] | [-11] | [-7] | -70 | -42 | DT | -1 | OpenShort | | (-3) | -3 | -12 | -16 | -11 | -1.7,23 | 47 | | | | |
| 46 | Nov/9 | 13 | 226.46 | 226.1 | 220.28(-0.02) | 219.88(-0.07) | 219.6(-0.1) | 218.99 | -1.4 | | -4 | 16(0.7) | -45 | [-1] | [-12] | [-13] | -50 | -65 | DT | -0.7 | OpenShort | | (-3) | -7 | -32 | -7 | -12 | -1.5,38 | 47 | | 47 | Nov/9 | 12 | 226.46 | 226.1 | 220.32(0.02) | 220.03(0.08) | 219.81(0.08) | 220.08 | -1.2 | | -4 | 16(-0.5) | -5 | [1] | [5] | [2] | -12 | -10 | RG | 0.3 | Wait | | (1) | 5 | 1 | 14 | -13 | -0.3,46 | 47 | | 48 | Nov/9 | 11 | 226.46 | 226.1 | 220.27(0.01) | 219.86(-0.05) | 219.64(-0.01) | 220.04 | -1.2 | | -4 | 16(-0.5) | -15 | [1] | [-5] | [2] | -23 | -22 | RG | 0.5 | Wait | | (1) | -1 | 7 | -8 | 13 | -0.3,35 | 47 | | 49 | Nov/9 | 10 | 226.46 | 226.1 | 220.25(-0.01) | 219.98(-0.06) | 219.66(-0.05) | 219.79 | -1.3 | | -4 | 17(0.1) | -20 | [-1] | [-9] | [7] | -28 | -23 | DP | 0.2 | OpenShort | | (1) | -3 | 23 | -9 | 8 | -0.5,35 | 47 | | 50 | Nov/9 | 9 | 226.46 | 226.1 | 220.27(-0.04) | 220.11(-0.12) | 219.77(-0.18) | 219.02 | -1.4 | | -4 | 16(0.9) | -50 | [-3] | [-19] | [-14] | -54 | -65 | DT | -0.9 | OpenShort? | | (-2) | -12 | -31 | -18 | -10 | -1.4,31 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|