|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $219.8100 One month high (close): $236.9700
BDX Daily Change: -0.73% Daily StdDev 1.52% BDX EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $231.17(-0.73%) | Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.9
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 9 | 226.97 | 227.16 | 227.88(0.15) | 230.4(0.27) | 232.41(-0.03) | 231.28 | 0.9 | | 3 | 66(1.2) | 25 | [10] | [11] | [-18] | 68 | -4 | CR | -0.4 | HoldShort? | | (9) | -2 | -40 | -13 | -20 | 1.1,90 | 60 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -1.04%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.4(hourly_sma_10 -0.38%) 227.88(hourly_sma_20 -1.47%) 227.16(daily_ema_10 -1.78%) 226.97(daily_ema_20 -1.86%)
Resistance Levels:
|
| | | 2 | Oct/26 | 15 | 226.69 | 226.66 | 227.55(0.14) | 229.78(0.32) | 232.47(0.22) | 232.65 | 1.3 | | 3 | 65(4.2) | 50 | [9] | [30] | [2] | 90 | 137 | UT | 0.1 | OpenLong? | | (12) | 15 | 6 | -8 | 20 | 1.7,97 | 52 | | 3 | Oct/26 | 14 | 226.69 | 226.66 | 227.23(0.2) | 229.05(0.32) | 231.96(0.37) | 232.45 | 1.2 | | 3 | 60(3.6) | 50 | [13] | [41] | [-3] | 93 | 125 | CR | 0.2 | OpenShort | | (10) | 24 | -13 | -10 | 20 | 1.8,98 | 52 | | 4 | Oct/26 | 13 | 226.69 | 226.66 | 226.78(0.21) | 228.32(0.33) | 231.11(0.61) | 232.9 | 1.3 | | 3 | 57(6.6) | 50 | [14] | [57] | [9] | 108 | 214 | UT | 0.7 | HoldLong | | (15) | 40 | 11 | -4 | 20 | 2.3,100 | 52 | | 5 | Oct/26 | 12 | 226.69 | 226.66 | 226.3(0.22) | 227.58(0.32) | 229.72(0.59) | 232.51 | 1.2 | | 3 | 50(7) | 50 | [15] | [56] | [14] | 115 | 199 | UT | 1.2 | HoldLong | | (14) | 39 | 20 | 5 | 20 | 2.6,100 | 52 | | | | |
| 6 | Oct/26 | 11 | 226.69 | 226.66 | 225.81(0.22) | 226.85(0.29) | 228.38(0.58) | 231.83 | 1.1 | | 3 | 43(7.7) | 50 | [15] | [54] | [28] | 123 | 196 | UT | 1.7 | HoldLong | | (14) | 38 | 51 | 20 | 20 | 2.9,100 | 52 | | 7 | Oct/26 | 10 | 226.69 | 226.66 | 225.31(0.19) | 226.19(0.2) | 227.06(0.42) | 230.08 | 0.7 | | 3 | 36(3.1) | 50 | [13] | [40] | [28] | 119 | 127 | UT | 1.8 | HoldLong | | (13) | 28 | 55 | 22 | 20 | 2.8,99 | 52 | | 8 | Oct/26 | 9 | 226.69 | 226.66 | 224.88(0.14) | 225.74(0.13) | 226.12(0.26) | 228.22 | 0.3 | | 3 | 32(1.4) | 50 | [9] | [27] | [28] | 100 | 78 | UT | 1.4 | HoldLong? | | (11) | 17 | 64 | 17 | 20 | 2.2,95 | 52 | | 9 | Oct/25 | 15 | 226.51 | 225.43 | 224.57(0.09) | 225.44(0.04) | 225.54(0.04) | 226.07 | -0.1 | | -3 | 31(-2.5) | 20 | [6] | [6] | [5] | 62 | -8 | UT | 0.4 | OpenLong? | | (7) | 3 | 10 | 3 | 11 | 1,87 | 37 | | 10 | Oct/25 | 14 | 226.51 | 225.43 | 224.36(0.07) | 225.44(0) | 225.44(0.05) | 225.74 | -0.2 | | -3 | 34(-0.1) | 15 | [5] | [5] | [5] | 54 | 1 | UT | 0.2 | OpenLong | | (6) | 3 | 11 | 1 | 10 | 0.9,81 | 37 | | | | |
| 11 | Oct/25 | 13 | 226.51 | 225.43 | 224.21(0.06) | 225.35(0.01) | 225.44(0) | 225.38 | -0.2 | | -3 | 34(-0.1) | -0 | [4] | [2] | [0] | 48 | -11 | RG | 0 | Wait | | (4) | 0 | 3 | -5 | -3 | 0.8,78 | 37 | | 12 | Oct/25 | 12 | 226.51 | 225.43 | 224.08(0.03) | 225.32(-0.04) | 225.31(-0.02) | 225.26 | -0.3 | | -3 | 34(0.5) | -15 | [2] | [-2] | [1] | 52 | 15 | RG | -0 | Wait | | (4) | -1 | 0 | -0 | 8 | 0.8,82 | 37 | | 13 | Oct/25 | 11 | 226.51 | 225.43 | 224.01(0.02) | 225.41(0.08) | 225.31(0) | 225.26 | -0.3 | | -3 | 33(0.5) | -25 | [1] | [3] | [-5] | 52 | 39 | CR | -0.1 | HoldShort | | (2) | 0 | -10 | -2 | -20 | 0.8,82 | 37 | | 14 | Oct/25 | 10 | 226.51 | 225.43 | 224.01(-0) | 225.23(0.09) | 225.34(0.01) | 225.6 | -0.2 | | -3 | 33(-0.2) | -15 | [-0] | [4] | [4] | 62 | 73 | UR | 0.2 | SmallShort | | (2) | 1 | 14 | 1 | -10 | 1.1,84 | 37 | | 15 | Oct/25 | 9 | 226.51 | 225.43 | 224.01(-0) | 225.02(0.11) | 225.31(-0.04) | 225.13 | -0.3 | | -3 | 33(-0.1) | -30 | [-0] | [1] | [-4] | 53 | 40 | CR | -0.1 | HoldShort? | | (-1) | -3 | -5 | -2 | -19 | 0.8,83 | 37 | | | | |
| 16 | Oct/24 | 15 | 226.64 | 225.15 | 223.99(0.02) | 224.77(0.15) | 225.39(0.03) | 225.3 | -0.3 | | -4 | 33(1.4) | -25 | [1] | [8] | [-3] | 57 | 47 | CR | -0.1 | HoldShort? | | (0) | 2 | -5 | 0 | -14 | 0.9,84 | 36 | | 17 | Oct/24 | 14 | 226.64 | 225.15 | 223.99(0) | 224.44(0.19) | 225.32(-0.06) | 225.45 | -0.3 | | -4 | 32(0.1) | -30 | [0] | [3] | [1] | 59 | 55 | UR | 0.1 | SmallShort | | (2) | -4 | 6 | -3 | -6 | 1,84 | 36 | | 18 | Oct/24 | 13 | 226.64 | 225.15 | 223.99(0) | 224.02(0.15) | 225.46(0.15) | 225.25 | -0.3 | | -4 | 32(0) | -20 | [0] | [16] | [1] | 58 | 98 | UR | -0.1 | SmallShort | | (-0) | 10 | -2 | 4 | 8 | 0.9,85 | 36 | | 19 | Oct/24 | 12 | 226.64 | 225.15 | 223.93(0.02) | 223.69(0.15) | 225.13(0.17) | 225.31 | -0.3 | | -4 | 32(0.6) | -15 | [1] | [18] | [-2] | 56 | 82 | CR | 0.1 | HoldShort | | (0) | 12 | -9 | 0 | 17 | 0.9,83 | 36 | | 20 | Oct/24 | 11 | 226.64 | 225.15 | 223.89(0.01) | 223.36(0.13) | 224.74(0.26) | 225.62 | -0.2 | | -4 | 31(0.8) | 15 | [1] | [23] | [14] | 68 | 135 | UT | 0.6 | OpenLong | | (2) | 18 | 19 | 26 | 20 | 1.2,88 | 36 | | | | |
| 21 | Oct/24 | 10 | 226.64 | 225.15 | 223.86(-0.01) | 223.07(0.11) | 224.15(0.29) | 224.99 | -0.4 | | -4 | 30(-0.4) | -20 | [-1] | [24] | [-4] | 46 | 133 | RG | 0.6 | Wait | | (0) | 20 | -34 | 25 | 20 | 0.8,76 | 36 | | 22 | Oct/24 | 9 | 226.64 | 225.15 | 223.86(-0) | 222.83(0.09) | 223.51(0.42) | 226.13 | -0.1 | | -4 | 31(-0.4) | 15 | [-0] | [32] | [39] | 56 | 207 | UR | 1.8 | SmallShort? | | (1) | 29 | 77 | 37 | 20 | 1.6,66 | 36 | | 23 | Oct/21 | 15 | 226.95 | 224.66 | 223.89(-0.07) | 222.62(-0.04) | 222.58(0.14) | 223.59 | -0.7 | | -7 | 31(-0.9) | -40 | [-5] | [7] | [9] | -11 | 96 | UR | 0.7 | SmallShort? | | (-4) | 10 | 7 | 21 | 20 | -0.2,44 | 43 | | 24 | Oct/21 | 14 | 226.95 | 224.66 | 224.04(-0.16) | 222.71(-0.09) | 222.26(0.14) | 223.37 | -0.7 | | -7 | 32(-12.2) | -50 | [-11] | [3] | [13] | -29 | 167 | UR | 0.7 | SmallShort | | (-5) | 10 | 20 | 18 | 20 | -0.4,31 | 43 | | 25 | Oct/21 | 13 | 226.95 | 224.66 | 224.4(-0.22) | 222.92(-0.12) | 222.26(-0) | 222.71 | -0.9 | | -7 | 44(-12.2) | -50 | [-15] | [-8] | [11] | -55 | 142 | DP | 0.4 | OpenShort | | (-13) | -0 | 24 | 8 | 16 | -0.8,15 | 43 | | | | |
| 26 | Oct/21 | 12 | 226.95 | 224.66 | 224.89(-0.26) | 223.18(-0.12) | 221.95(-0.09) | 221.93 | -1 | | -7 | 56(-9.6) | -50 | [-18] | [-15] | [5] | -73 | 110 | DP | -0 | OpenShort | | (-17) | -6 | 19 | 3 | -16 | -1.1,5 | 43 | | 27 | Oct/21 | 11 | 226.95 | 224.66 | 225.47(-0.27) | 223.45(-0.18) | 222.16(-0.23) | 221.32 | -1.2 | | -7 | 66(-5.2) | -50 | [-18] | [-27] | [-9] | -83 | 35 | DT | -0.3 | HoldShort | | (-19) | -16 | -18 | -2 | -20 | -1.3,0 | 43 | | 28 | Oct/21 | 10 | 226.95 | 224.66 | 226.07(-0.24) | 223.85(-0.12) | 222.67(-0.18) | 221.9 | -1 | | -7 | 71(-4.7) | -50 | [-16] | [-21] | [-3] | -80 | 17 | DT | -0.2 | HoldShort | | (-18) | -12 | -3 | 0 | -20 | -1.2,0 | 43 | | 29 | Oct/21 | 9 | 226.95 | 224.66 | 226.61(-0.3) | 224.13(-0.13) | 223.07(-0.38) | 221.99 | -1 | | -7 | 76(-5.2) | -50 | [-20] | [-36] | [-12] | -83 | 6 | DT | -0.3 | HoldShort? | | (-18) | -26 | -25 | -3 | -20 | -1.3,0 | 43 | | 30 | Oct/20 | 15 | 227.45 | 224.58 | 227.29(-0.25) | 224.43(-0.09) | 223.91(-0.22) | 222.82 | -0.9 | | -10 | 81(2.4) | -50 | [-17] | [-24] | [-2] | -78 | -3 | DT | -0.3 | OpenShort? | | (-20) | -15 | 1 | -3 | -20 | -1.1,0 | 52 | | | | |
| 31 | Oct/20 | 14 | 227.45 | 224.58 | 227.87(-0.14) | 224.64(-0.13) | 224.4(-0.16) | 222.77 | -0.9 | | -10 | 79(3.3) | -50 | [-10] | [-20] | [-14] | -80 | -119 | DT | -0.4 | OpenShort | | (-18) | -11 | -32 | -6 | -20 | -1.2,0 | 52 | | 32 | Oct/20 | 13 | 227.45 | 224.58 | 228.2(-0.11) | 224.94(-0.1) | 224.76(-0.12) | 223.82 | -0.7 | | -10 | 75(2.4) | -50 | [-7] | [-15] | [-7] | -73 | -110 | DT | -0.2 | OpenShort | | (-9) | -8 | -18 | -1 | -11 | -1.1,5 | 52 | | 33 | Oct/20 | 12 | 227.45 | 224.58 | 228.45(-0.11) | 225.17(-0.09) | 225.04(-0.08) | 224.42 | -0.6 | | -10 | 73(2.2) | -50 | [-7] | [-12] | [-13] | -70 | -90 | DT | -0.2 | OpenShort | | (-7) | -5 | -39 | 3 | -4 | -1.1,8 | 52 | | 34 | Oct/20 | 11 | 227.45 | 224.58 | 228.7(-0.08) | 225.38(-0.22) | 225.22(0.12) | 225.72 | -0.3 | | -10 | 71(1) | -40 | [-5] | [-3] | [9] | -62 | -20 | DP | 0.1 | OpenShort | | (-5) | 8 | 11 | 4 | 20 | -0.8,8 | 52 | | 35 | Oct/20 | 10 | 227.45 | 224.58 | 228.88(-0.07) | 225.88(-0.31) | 224.95(0.05) | 225.34 | -0.4 | | -10 | 70(1.6) | -35 | [-5] | [-10] | [14] | -69 | -67 | DP | 0.1 | OpenShort | | (-7) | 3 | 29 | 4 | 20 | -1,6 | 52 | | | | |
| 36 | Oct/20 | 9 | 227.45 | 224.58 | 229.05(-0.1) | 226.58(-0.4) | 224.84(-0.12) | 224.37 | -0.6 | | -10 | 68(3.4) | -50 | [-7] | [-25] | [-8] | -78 | -129 | DT | -0.1 | OpenShort? | | (-7) | -8 | -29 | 3 | 14 | -1.3,5 | 52 | | 37 | Oct/19 | 15 | 228.16 | 225.21 | 229.29(-0.05) | 227.5(-0.34) | 225.11(-0.08) | 225.33 | -0.5 | | -11 | 65(4.8) | -50 | [-3] | [-21] | [2] | -75 | -139 | DP | 0.1 | OpenShort? | | (-5) | -5 | 3 | 3 | 5 | -1.2,5 | 50 | | 38 | Oct/19 | 14 | 228.16 | 225.21 | 229.29(0) | 228.28(-0.35) | 225.3(-0.1) | 225.23 | -0.5 | | -11 | 60(-0.3) | -35 | [0] | [-21] | [6] | -81 | -205 | DP | -0 | OpenShort | | (-3) | -7 | 22 | -0 | -19 | -1.3,2 | 50 | | 39 | Oct/19 | 13 | 228.16 | 225.21 | 229.29(-0) | 229.08(-0.46) | 225.53(-0.56) | 224.51 | -0.7 | | -11 | 60(0.5) | -50 | [-0] | [-57] | [-9] | -88 | -351 | DR | -0.3 | HoldShort | | (-1) | -38 | -11 | -11 | -20 | -1.5,0 | 50 | | 40 | Oct/19 | 12 | 228.16 | 225.21 | 229.4(-0.01) | 230.15(-0.42) | 226.81(-0.67) | 224.9 | -0.6 | | -11 | 60(0.7) | -50 | [-1] | [-63] | [-16] | -85 | -358 | DT | -0.6 | HoldShort | | (0) | -46 | -21 | -19 | -20 | -1.4,0 | 50 | | | | |
| 41 | Oct/19 | 11 | 228.16 | 225.21 | 229.43(0.01) | 231.11(-0.16) | 228.34(-0.68) | 225.59 | -0.5 | | -11 | 59(-0.5) | -50 | [1] | [-54] | [-23] | -80 | -352 | DR | -0.9 | HoldShort | | (0) | -46 | -18 | -37 | -20 | -1.2,0 | 50 | | 42 | Oct/19 | 10 | 228.16 | 225.21 | 229.41(0.02) | 231.47(-0.15) | 229.9(-0.65) | 226.2 | -0.4 | | -11 | 59(-1.1) | -50 | [1] | [-52] | [-20] | -56 | -325 | DR | -1.1 | OpenShort | | (1) | -44 | -9 | -37 | -20 | -1,19 | 50 | | 43 | Oct/19 | 9 | 228.16 | 225.21 | 229.37(0.02) | 231.81(-0.09) | 231.4(-0.52) | 226.51 | -0.3 | | -11 | 61(-0.7) | -50 | [1] | [-41] | [-58] | -29 | -272 | DR | -1.5 | OpenShort? | | (3) | -35 | -127 | -32 | -20 | -0.9,44 | 50 | | 44 | Oct/18 | 15 | 228.75 | 226.23 | 229.32(0.05) | 232.01(0.05) | 232.62(-0.39) | 230.86 | 0.3 | | -9 | 61(8.2) | -50 | [3] | [-26] | [-22] | 30 | -78 | DR | -0.5 | OpenShort? | | (7) | -27 | -47 | -14 | -20 | 0.5,67 | 50 | | 45 | Oct/18 | 14 | 228.75 | 226.23 | 229.21(0.13) | 231.9(0.17) | 233.53(-0.15) | 232.48 | 0.6 | | -9 | 53(1) | -45 | [9] | [-4] | [-12] | 54 | -29 | DR | -0.3 | OpenShort | | (6) | -10 | -27 | -11 | -13 | 1,79 | 50 | | | | |
| 46 | Oct/18 | 13 | 228.75 | 226.23 | 228.91(0.15) | 231.51(0.19) | 233.87(0.36) | 233.41 | 0.7 | | -9 | 52(2) | 15 | [10] | [32] | [2] | 66 | 139 | UT | -0.1 | OpenLong | | (10) | 25 | 9 | -15 | 14 | 1.4,81 | 50 | | 47 | Oct/18 | 12 | 228.75 | 226.23 | 228.56(0.16) | 231.07(0.24) | 233.03(0.34) | 233.09 | 0.7 | | -9 | 50(1.7) | 5 | [11] | [32] | [-3] | 72 | 124 | CR | 0 | HoldShort | | (10) | 23 | -5 | -14 | 10 | 1.4,87 | 50 | | 48 | Oct/18 | 11 | 228.75 | 226.23 | 228.2(0.21) | 230.52(0.36) | 232.24(0.35) | 233.26 | 0.7 | | -9 | 48(1.6) | -5 | [14] | [38] | [-13] | 87 | 96 | CR | 0.3 | OpenShort | | (12) | 24 | -55 | 29 | 6 | 1.7,94 | 50 | | 49 | Oct/18 | 10 | 228.75 | 226.23 | 227.73(0.28) | 229.7(0.45) | 231.42(0.5) | 235.2 | 1 | | -9 | 47(5.4) | 30 | [19] | [52] | [19] | 110 | 175 | UT | 1.3 | HoldLong | | (18) | 34 | 20 | 37 | 20 | 2.5,97 | 50 | | 50 | Oct/18 | 9 | 228.75 | 226.23 | 227.1(0.34) | 228.66(0.4) | 230.28(0.49) | 234.49 | 0.9 | | -9 | 41(-0.2) | 30 | [23] | [51] | [66] | 113 | 111 | UT | 1.6 | CloseLong? | | (19) | 33 | 157 | 38 | 20 | 2.8,93 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|