|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $219.8100 One month high (close): $244.1100
BDX Daily Change: -1.28% Daily StdDev 1.48% BDX EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $222.58(-1.28%) | Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.9
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 227.45 | 224.58 | 228.88(-0.07) | 225.88(-0.31) | 224.95(0.05) | 225.34 | -0.4 | | -10 | 70(1.6) | -35 | [-5] | [-11] | [15] | -69 | -74 | DP | 0.1 | OpenShort | | (-7) | 3 | 32 | 4 | 20 | -1,6 | 52 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces:
Down Forces: 224.58(daily_ema_10 -0.34%)
Support Levels:
Resistance Levels: 225.88(hourly_sma_10 0.24%) 227.45(daily_ema_20 0.94%) 228.88(hourly_sma_20 1.57%)
|
| | | 2 | Oct/20 | 9 | 227.45 | 224.58 | 229.05(-0.1) | 226.58(-0.4) | 224.84(-0.12) | 224.37 | -0.6 | | -10 | 68(3.4) | -50 | [-7] | [-26] | [-9] | -78 | -135 | DT | -0.1 | OpenShort? | | (-7) | -8 | -32 | 3 | 14 | -1.3,5 | 52 | | 3 | Oct/19 | 15 | 228.16 | 225.21 | 229.29(-0.05) | 227.5(-0.34) | 225.11(-0.08) | 225.33 | -0.5 | | -11 | 65(4.8) | -50 | [-3] | [-21] | [2] | -75 | -141 | DP | 0.1 | OpenShort? | | (-6) | -5 | 3 | 3 | 5 | -1.2,5 | 50 | | 4 | Oct/19 | 14 | 228.16 | 225.21 | 229.29(0) | 228.28(-0.35) | 225.3(-0.1) | 225.23 | -0.5 | | -11 | 60(-0.3) | -35 | [0] | [-22] | [6] | -81 | -203 | DP | -0 | OpenShort | | (-4) | -7 | 24 | -0 | -19 | -1.3,2 | 50 | | 5 | Oct/19 | 13 | 228.16 | 225.21 | 229.29(-0) | 229.08(-0.46) | 225.53(-0.56) | 224.51 | -0.7 | | -11 | 60(0.5) | -50 | [-0] | [-57] | [-9] | -88 | -339 | DR | -0.3 | HoldShort | | (-2) | -38 | -13 | -11 | -20 | -1.5,0 | 50 | | | | |
| 6 | Oct/19 | 12 | 228.16 | 225.21 | 229.4(-0.01) | 230.15(-0.42) | 226.81(-0.67) | 224.9 | -0.6 | | -11 | 60(0.7) | -50 | [-1] | [-63] | [-17] | -85 | -346 | DT | -0.6 | HoldShort | | (0) | -46 | -23 | -19 | -20 | -1.4,0 | 50 | | 7 | Oct/19 | 11 | 228.16 | 225.21 | 229.43(0.01) | 231.11(-0.16) | 228.34(-0.68) | 225.59 | -0.5 | | -11 | 59(-0.5) | -50 | [1] | [-55] | [-24] | -80 | -337 | DR | -0.9 | HoldShort | | (0) | -46 | -20 | -37 | -20 | -1.2,0 | 50 | | 8 | Oct/19 | 10 | 228.16 | 225.21 | 229.41(0.02) | 231.47(-0.15) | 229.9(-0.65) | 226.2 | -0.4 | | -11 | 59(-1.1) | -50 | [1] | [-52] | [-20] | -56 | -310 | DR | -1.1 | OpenShort | | (2) | -44 | -10 | -37 | -20 | -1,19 | 50 | | 9 | Oct/19 | 9 | 228.16 | 225.21 | 229.37(0.02) | 231.81(-0.09) | 231.4(-0.52) | 226.51 | -0.3 | | -11 | 61(-0.7) | -50 | [1] | [-41] | [-62] | -29 | -260 | DR | -1.5 | OpenShort? | | (3) | -35 | -138 | -32 | -20 | -0.9,44 | 50 | | 10 | Oct/18 | 15 | 228.75 | 226.23 | 229.32(0.05) | 232.01(0.05) | 232.62(-0.39) | 230.86 | 0.3 | | -9 | 61(8.2) | -50 | [3] | [-26] | [-23] | 30 | -66 | DR | -0.5 | OpenShort? | | (8) | -27 | -51 | -14 | -20 | 0.5,67 | 50 | | | | |
| 11 | Oct/18 | 14 | 228.75 | 226.23 | 229.21(0.13) | 231.9(0.17) | 233.53(-0.15) | 232.48 | 0.6 | | -9 | 53(1) | -45 | [9] | [-4] | [-13] | 54 | -15 | DR | -0.3 | OpenShort | | (7) | -10 | -29 | -11 | -13 | 1,79 | 50 | | 12 | Oct/18 | 13 | 228.75 | 226.23 | 228.91(0.15) | 231.51(0.19) | 233.87(0.36) | 233.41 | 0.7 | | -9 | 52(2) | 15 | [10] | [32] | [2] | 66 | 144 | UT | -0.1 | OpenLong | | (11) | 25 | 10 | -15 | 14 | 1.4,81 | 50 | | 13 | Oct/18 | 12 | 228.75 | 226.23 | 228.56(0.16) | 231.07(0.24) | 233.03(0.34) | 233.09 | 0.7 | | -9 | 50(1.7) | 5 | [11] | [32] | [-3] | 72 | 131 | CR | 0 | HoldShort | | (11) | 23 | -5 | -14 | 10 | 1.4,87 | 50 | | 14 | Oct/18 | 11 | 228.75 | 226.23 | 228.2(0.21) | 230.52(0.36) | 232.24(0.35) | 233.26 | 0.7 | | -9 | 48(1.6) | -15 | [14] | [38] | [-19] | 87 | 106 | CR | 0.3 | OpenShort | | (13) | 24 | -60 | 6 | 6 | 1.7,94 | 50 | | 15 | Oct/18 | 10 | 228.75 | 226.23 | 227.73(0.28) | 229.7(0.45) | 231.42(0.5) | 235.2 | 1 | | -9 | 47(5.4) | 30 | [19] | [52] | [15] | 110 | 187 | UT | 1.3 | HoldLong | | (19) | 34 | 22 | 14 | 20 | 2.5,97 | 50 | | | | |
| 16 | Oct/18 | 9 | 228.75 | 226.23 | 227.1(0.34) | 228.66(0.4) | 230.28(0.49) | 234.49 | 0.9 | | -9 | 41(-0.2) | 30 | [23] | [51] | [67] | 113 | 129 | UT | 1.6 | CloseLong? | | (21) | 33 | 171 | 12 | 20 | 2.8,93 | 50 | | 17 | Oct/17 | 15 | 229.33 | 226.7 | 226.32(0.27) | 227.75(0.18) | 229.16(0.02) | 229.17 | -0 | | -11 | 42(0.7) | 10 | [18] | [11] | [2] | 69 | -116 | RG | 0 | Wait? | | (18) | 1 | 7 | -5 | 5 | 1.1,91 | 51 | | 18 | Oct/17 | 14 | 229.33 | 226.7 | 225.72(0.17) | 227.35(0.19) | 229.11(0.14) | 228.97 | -0 | | -11 | 41(-0.6) | 5 | [11] | [17] | [-2] | 69 | 16 | CR | -0 | HoldShort | | (20) | 9 | -7 | -4 | 11 | 1,94 | 51 | | 19 | Oct/17 | 13 | 229.33 | 226.7 | 225.34(0.17) | 226.93(0.13) | 228.8(0.36) | 229.2 | -0 | | -11 | 41(0.2) | 20 | [11] | [30] | [-0] | 77 | 97 | UT | 0.1 | HoldLong | | (13) | 24 | -10 | 0 | 20 | 1.2,97 | 51 | | 20 | Oct/17 | 12 | 229.33 | 226.7 | 224.95(0.19) | 226.64(0.06) | 227.99(0.43) | 229.53 | 0 | | -11 | 41(1.3) | 25 | [13] | [33] | [14] | 85 | 124 | UT | 0.5 | OpenLong | | (14) | 29 | 20 | 9 | 20 | 1.4,100 | 51 | | | | |
| 21 | Oct/17 | 11 | 229.33 | 226.7 | 224.53(0.15) | 226.51(0.09) | 227.01(0.3) | 228.92 | -0.1 | | -11 | 40(1.4) | 10 | [10] | [24] | [6] | 82 | 131 | RG | 0.6 | Wait | | (13) | 20 | -2 | 16 | 20 | 1.4,97 | 51 | | 22 | Oct/17 | 10 | 229.33 | 226.7 | 224.19(0.17) | 226.3(0.13) | 226.33(0.37) | 228.98 | -0 | | -11 | 39(2.6) | 25 | [11] | [31] | [24] | 77 | 139 | UT | 0.9 | OpenLong | | (13) | 25 | 51 | 15 | 20 | 1.6,87 | 51 | | 23 | Oct/17 | 9 | 229.33 | 226.7 | 223.82(0.08) | 226(0.06) | 225.5(0.2) | 227.4 | -0.2 | | -11 | 36(1.2) | 15 | [5] | [15] | [28] | 58 | 131 | UT | 0.7 | OpenLong? | | (10) | 13 | 75 | 7 | 20 | 1.3,75 | 51 | | 24 | Oct/14 | 15 | 230.33 | 226.82 | 223.64(0.05) | 225.87(0.04) | 225.06(-0.11) | 225.1 | -0.6 | | -14 | 35(5.6) | -40 | [3] | [-7] | [-0] | 33 | -2 | RG | 0 | Wait? | | (3) | -7 | 10 | -3 | -20 | 0.5,70 | 44 | | 25 | Oct/14 | 14 | 230.33 | 226.82 | 223.53(0.05) | 225.78(0.1) | 225.31(-0.31) | 224.81 | -0.6 | | -14 | 29(0.2) | -50 | [3] | [-18] | [-11] | 33 | -57 | DR | -0.2 | OpenShort | | (4) | -21 | -20 | -5 | -20 | 0.5,70 | 44 | | | | |
| 26 | Oct/14 | 13 | 230.33 | 226.82 | 223.42(0.04) | 225.55(0.3) | 226(-0.11) | 225.42 | -0.5 | | -14 | 29(0.4) | -50 | [3] | [2] | [-5] | 38 | 27 | CR | -0.2 | HoldShort | | (5) | -7 | 7 | -12 | -20 | 0.7,70 | 44 | | 27 | Oct/14 | 12 | 230.33 | 226.82 | 223.33(0.04) | 224.88(0.35) | 226.26(-0.11) | 225.21 | -0.6 | | -14 | 29(0.3) | -50 | [3] | [4] | [-3] | 41 | 17 | CR | -0.4 | HoldShort | | (2) | -7 | 15 | -21 | -20 | 0.7,73 | 44 | | 28 | Oct/14 | 11 | 230.33 | 226.82 | 223.25(0.04) | 224.09(0.15) | 226.5(-0.09) | 224.74 | -0.6 | | -14 | 28(0.2) | -50 | [3] | [-2] | [-20] | 47 | 13 | DR | -0.7 | OpenShort | | (2) | -6 | -48 | -17 | -11 | 0.6,82 | 44 | | 29 | Oct/14 | 10 | 230.33 | 226.82 | 223.15(0.11) | 223.76(0.22) | 226.71(0.22) | 226.21 | -0.4 | | -14 | 28(1.1) | -40 | [7] | [23] | [-23] | 73 | 90 | CR | -0.2 | HoldShort | | (7) | 15 | -71 | -9 | 20 | 1.2,93 | 44 | | 30 | Oct/14 | 9 | 230.33 | 226.82 | 222.91(0.18) | 223.26(0.31) | 226.22(0.5) | 228.42 | -0.2 | | -14 | 27(2.7) | 25 | [12] | [46] | [26] | 105 | 200 | UT | 0.9 | HoldLong? | | (12) | 34 | 54 | 4 | 20 | 2.2,100 | 44 | | | | |
| 31 | Oct/13 | 15 | 231.73 | 226.7 | 222.5(0.18) | 222.56(0.22) | 225.09(0.72) | 226.74 | -0.5 | | -17 | 24(3.8) | 40 | [12] | [57] | [13] | 98 | 190 | UT | 0.7 | OpenLong? | | (12) | 48 | 11 | 15 | 20 | 1.9,100 | 43 | | 32 | Oct/13 | 14 | 231.73 | 226.7 | 222.1(0.13) | 222.07(0.2) | 223.49(0.83) | 226.41 | -0.5 | | -17 | 20(2.2) | 30 | [9] | [63] | [21] | 100 | 261 | UT | 1.4 | HoldLong | | (13) | 56 | 24 | 32 | 20 | 2,100 | 43 | | 33 | Oct/13 | 13 | 231.73 | 226.7 | 221.82(0.1) | 221.63(0.11) | 221.66(0.4) | 225.68 | -0.6 | | -17 | 18(2) | 20 | [7] | [31] | [36] | 94 | 170 | UT | 2.1 | OpenLong | | (8) | 27 | 55 | 53 | 20 | 2,94 | 43 | | 34 | Oct/13 | 12 | 231.73 | 226.7 | 221.59(0.07) | 221.39(0.06) | 220.77(0.24) | 224.01 | -0.7 | | -17 | 16(0.8) | 10 | [5] | [18] | [29] | 54 | 101 | RG | 1.9 | SmallShort | | (5) | 16 | 46 | 47 | 20 | 1.4,69 | 43 | | 35 | Oct/13 | 11 | 231.73 | 226.7 | 221.59(0) | 221.26(-0.01) | 220.25(0.11) | 222.63 | -0.9 | | -17 | 15(-0.1) | 0 | [0] | [6] | [47] | 3 | 76 | UR | 1.5 | SmallShort | | (4) | 7 | 129 | 5 | 20 | 0.7,35 | 43 | | | | |
| 36 | Oct/13 | 10 | 231.73 | 226.7 | 221.43(-0.11) | 221.28(-0.23) | 220.01(-0.29) | 218.8 | -1.2 | | -17 | 16(0.7) | -50 | [-7] | [-31] | [11] | -66 | -86 | DP | -0.7 | OpenShort | | (-7) | -20 | 51 | -19 | -20 | -1.6,24 | 43 | | 37 | Oct/13 | 9 | 231.73 | 226.7 | 221.67(-0.13) | 221.79(-0.28) | 220.65(-0.43) | 217.31 | -1.4 | | -17 | 15(3.1) | -50 | [-9] | [-42] | [-55] | -87 | -180 | DT | -2.1 | OpenShort? | | (-11) | -29 | -132 | -27 | -20 | -2.8,33 | 43 | | 38 | Oct/12 | 15 | 233.14 | 226.67 | 221.95(-0.05) | 222.41(-0.06) | 221.6(-0.19) | 221.3 | -1 | | -24 | 12(1.1) | -50 | [-3] | [-20] | [-5] | -13 | -27 | DT | -0.2 | OpenShort? | | (-3) | -13 | -4 | -10 | -20 | -0.5,50 | 35 | | 39 | Oct/12 | 14 | 233.14 | 226.67 | 222.05(-0.02) | 222.54(-0.01) | 222.03(-0.11) | 221.41 | -1 | | -24 | 11(0) | -50 | [-1] | [-13] | [-3] | -9 | -37 | DT | -0.5 | OpenShort | | (-3) | -8 | 4 | -11 | -20 | -0.5,54 | 35 | | 40 | Oct/12 | 13 | 233.14 | 226.67 | 222.1(-0.05) | 222.57(0.06) | 222.28(-0.12) | 221.3 | -1 | | -24 | 11(-0.2) | -50 | [-3] | [-11] | [-14] | -7 | -22 | DT | -0.8 | OpenShort | | (-2) | -8 | -20 | -19 | -20 | -0.6,58 | 35 | | | | |
| 41 | Oct/12 | 12 | 233.14 | 226.67 | 222.21(-0.04) | 222.43(0.13) | 222.55(-0.17) | 221.9 | -1 | | -24 | 11(-0.3) | -50 | [-3] | [-12] | [-7] | 18 | -11 | DT | -0.5 | OpenShort | | (-3) | -12 | -7 | -7 | -20 | -0.2,73 | 35 | | 42 | Oct/12 | 11 | 233.14 | 226.67 | 222.29(-0.06) | 222.14(0.05) | 222.92(-0.14) | 222.09 | -0.9 | | -24 | 11(-0.7) | -50 | [-4] | [-13] | [-16] | 24 | 13 | DT | -0.6 | OpenShort | | (-3) | -10 | -43 | -6 | -12 | -0.2,79 | 35 | | 43 | Oct/12 | 10 | 233.14 | 226.67 | 222.42(-0.04) | 222.02(0.12) | 223.23(0.11) | 223.39 | -0.8 | | -24 | 12(-1.5) | -45 | [-3] | [7] | [10] | 51 | 104 | UR | 0.1 | SmallShort | | (-2) | 8 | 24 | 1 | 20 | 0.7,83 | 35 | | 44 | Oct/12 | 9 | 233.14 | 226.67 | 222.52(-0.09) | 221.76(0.07) | 222.98(0.06) | 222.68 | -0.9 | | -24 | 13(-1.7) | -50 | [-6] | [1] | [2] | 38 | 108 | UR | -0.2 | SmallShort? | | (-5) | 4 | -1 | 5 | 11 | 0.1,85 | 35 | | 45 | Oct/11 | 15 | 234.99 | 227.67 | 222.72(-0.09) | 221.61(0.01) | 222.85(0.22) | 222.71 | -1 | | -24 | 15(-0.9) | -50 | [-6] | [11] | [-6] | 43 | 136 | RG | -0.1 | Wait? | | (-7) | 15 | -34 | 19 | 20 | -0,93 | 36 | | | | |
| 46 | Oct/11 | 14 | 234.99 | 227.67 | 222.91(-0.12) | 221.59(0.02) | 222.35(0.46) | 223.75 | -0.9 | | -24 | 16(-3.5) | -50 | [-8] | [26] | [12] | 48 | 255 | UR | 0.7 | SmallShort | | (-4) | 31 | 5 | 32 | 20 | 0.4,88 | 36 | | 47 | Oct/11 | 13 | 234.99 | 227.67 | 223.17(-0.14) | 221.54(0.03) | 221.34(0.25) | 223.6 | -0.9 | | -24 | 19(-3.5) | -50 | [-9] | [12] | [22] | 23 | 205 | UR | 1 | SmallShort | | (-10) | 17 | 35 | 33 | 20 | 0.2,68 | 36 | | 48 | Oct/11 | 12 | 234.99 | 227.67 | 223.48(-0.2) | 221.48(-0.03) | 220.79(0.13) | 222.54 | -1 | | -24 | 23(-4.2) | -50 | [-13] | [1] | [12] | -14 | 172 | UR | 0.6 | SmallShort | | (-13) | 9 | 29 | -5 | 20 | -0.3,44 | 36 | | 49 | Oct/11 | 11 | 234.99 | 227.67 | 223.93(-0.23) | 221.54(-0.04) | 220.51(0.08) | 221.67 | -1.1 | | -24 | 27(-3.2) | -50 | [-15] | [-3] | [17] | -47 | 129 | DP | 0.4 | OpenShort | | (-17) | 5 | 56 | -16 | 11 | -0.7,21 | 36 | | 50 | Oct/11 | 10 | 234.99 | 227.67 | 224.45(-0.29) | 221.62(-0.18) | 220.33(-0.26) | 220 | -1.2 | | -24 | 30(-1.9) | -50 | [-20] | [-32] | [6] | -75 | 7 | DP | -0.1 | OpenShort | | (-21) | -17 | 35 | -25 | -16 | -1.2,5 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|