|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $222.8300 One month high (close): $264.2300
BDX Daily Change: -1.45% Daily StdDev 1.31% BDX EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $222.83(-1.45%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 245.34 | 233.89 | 228.33(-0.14) | 227.34(-0.23) | 226.23(-0.19) | 225.45 | -1.5 | | -39 | 14(-0.4) | -50 | [-11] | [-35] | [-5] | -89 | -34 | DT | -0.4 | HoldShort? | | (-10) | -15 | -8 | -12 | -9 | -1.6,1 | 9 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 227.34(hourly_sma_10 0.84%) 228.33(hourly_sma_20 1.28%) 233.89(daily_ema_10 3.74%) 245.34(daily_ema_20 8.82%)
|
| | | 2 | Sep/29 | 15 | 247.05 | 236.98 | 228.66(-0.17) | 227.86(-0.21) | 226.23(-0) | 225.69 | -1.7 | | -35 | 14(-2.4) | -50 | [-13] | [-19] | [-4] | -83 | 45 | DT | -0.5 | HoldShort? | | (-11) | -0 | -1 | -9 | -20 | -1.6,7 | 12 | | 3 | Sep/29 | 14 | 247.05 | 236.98 | 229.06(-0.14) | 228.34(-0.17) | 226.66(-0.13) | 225.72 | -1.7 | | -35 | 17(0.5) | -50 | [-11] | [-27] | [-15] | -72 | -38 | DT | -0.5 | OpenShort | | (-13) | -10 | -35 | -1 | -20 | -1.6,18 | 12 | | 4 | Sep/29 | 13 | 247.05 | 236.98 | 229.37(-0.1) | 228.72(-0.09) | 226.95(-0.39) | 226.78 | -1.6 | | -35 | 16(0.4) | -50 | [-8] | [-43] | [-9] | -54 | -107 | DT | -0.1 | OpenShort | | (-9) | -30 | -23 | 12 | -20 | -1.3,29 | 12 | | 5 | Sep/29 | 12 | 247.05 | 236.98 | 229.59(-0.07) | 228.93(-0.04) | 227.84(-0.25) | 227.49 | -1.6 | | -35 | 16(0.3) | -50 | [-5] | [-30] | [-3] | -56 | -82 | DT | -0.2 | OpenShort | | (-7) | -19 | -2 | 3 | -20 | -1.1,22 | 12 | | | | |
| 6 | Sep/29 | 11 | 247.05 | 236.98 | 229.75(-0.07) | 229.02(-0.03) | 228.42(-0.28) | 227.56 | -1.6 | | -35 | 15(0.4) | -50 | [-5] | [-32] | [13] | -69 | -100 | DP | -0.5 | OpenShort | | (-5) | -22 | 63 | -26 | -20 | -1.2,11 | 12 | | 7 | Sep/29 | 10 | 247.05 | 236.98 | 229.92(-0.16) | 229.08(-0.13) | 229.06(-0.43) | 225.65 | -1.7 | | -35 | 15(1.7) | -50 | [-12] | [-49] | [-28] | -89 | -136 | DT | -1.9 | OpenShort | | (-9) | -33 | -51 | -26 | -20 | -2.3,19 | 12 | | 8 | Sep/29 | 9 | 247.05 | 236.98 | 230.29(-0.13) | 229.37(-0.05) | 230.04(-0.2) | 227.22 | -1.6 | | -35 | 13(0.1) | -50 | [-10] | [-28] | [-50] | -65 | -46 | DT | -1.7 | OpenShort? | | (-10) | -15 | -129 | -17 | -20 | -1.9,33 | 12 | | 9 | Sep/28 | 15 | 248.46 | 239.98 | 230.59(-0.04) | 229.49(0.09) | 230.49(0.21) | 231.24 | -1.5 | | -29 | 13(-2) | -35 | [-3] | [11] | [12] | 9 | 127 | UR | 0.5 | SmallShort? | | (-4) | 16 | 22 | 14 | 20 | 0.4,49 | 18 | | 10 | Sep/28 | 14 | 248.46 | 239.98 | 230.69(-0.05) | 229.29(-0.02) | 230.01(0.16) | 230.54 | -1.6 | | -29 | 15(-0.5) | -50 | [-4] | [3] | [4] | -10 | 83 | UR | 0.3 | SmallShort | | (-4) | 12 | -7 | 15 | 20 | -0.1,43 | 18 | | | | |
| 11 | Sep/28 | 13 | 248.46 | 239.98 | 230.69(-0) | 229.34(-0.05) | 229.64(0.24) | 230.74 | -1.6 | | -29 | 16(0) | -20 | [-0] | [9] | [12] | -13 | 62 | UR | 0.6 | SmallShort | | (-3) | 18 | 13 | 20 | 20 | -0,37 | 18 | | 12 | Sep/28 | 12 | 248.46 | 239.98 | 230.82(-0.04) | 229.45(-0.14) | 229.09(0.17) | 230.35 | -1.6 | | -29 | 16(-0.2) | -40 | [-3] | [-1] | [16] | -32 | 66 | DP | 0.7 | OpenShort | | (-2) | 13 | 26 | 18 | 20 | -0.3,26 | 18 | | 13 | Sep/28 | 11 | 248.46 | 239.98 | 230.91(-0.04) | 229.78(-0.1) | 228.69(0.1) | 229.55 | -1.7 | | -29 | 16(0.2) | -50 | [-3] | [-4] | [11] | -55 | 8 | DP | 0.5 | OpenShort | | (-4) | 8 | 21 | 14 | 14 | -0.8,15 | 18 | | 14 | Sep/28 | 10 | 248.46 | 239.98 | 231.01(-0.07) | 230.01(-0.1) | 228.46(-0.04) | 228.89 | -1.7 | | -29 | 16(0.4) | -50 | [-5] | [-16] | [4] | -73 | -29 | DP | 0.2 | OpenShort | | (-4) | -3 | 10 | 9 | -13 | -1.2,7 | 18 | | 15 | Sep/28 | 9 | 248.46 | 239.98 | 231.18(-0.13) | 230.25(-0.1) | 228.55(-0.21) | 228.56 | -1.8 | | -29 | 15(-0.2) | -50 | [-10] | [-30] | [2] | -86 | -30 | DP | 0 | OpenShort? | | (-7) | -16 | 12 | 4 | -20 | -1.5,2 | 18 | | | | |
| 16 | Sep/27 | 15 | 249.69 | 242.78 | 231.48(-0.15) | 230.49(-0.11) | 229.04(-0.33) | 228.19 | -2 | | -26 | 15(-1.5) | -50 | [-12] | [-40] | [-6] | -98 | -70 | DT | -0.5 | HoldShort? | | (-10) | -25 | -5 | -7 | -20 | -1.9,0 | 18 | | 17 | Sep/27 | 14 | 249.69 | 242.78 | 231.83(-0.22) | 230.75(-0.2) | 229.79(-0.48) | 228.35 | -2 | | -26 | 17(-2.6) | -50 | [-17] | [-55] | [-7] | -100 | -49 | DT | -0.8 | CloseShort | | (-12) | -36 | -3 | -19 | -20 | -2,0 | 18 | | 18 | Sep/27 | 13 | 249.69 | 242.78 | 232.33(-0.2) | 231.21(-0.21) | 230.89(-0.29) | 228.43 | -2 | | -26 | 20(-1.6) | -50 | [-15] | [-41] | [-16] | -97 | -40 | DT | -1.2 | HoldShort | | (-16) | -22 | -27 | -24 | -20 | -1.9,1 | 18 | | 19 | Sep/27 | 12 | 249.69 | 242.78 | 232.8(-0.18) | 231.7(-0.17) | 231.56(-0.19) | 229.26 | -1.9 | | -26 | 21(-0.7) | -50 | [-14] | [-32] | [-25] | -78 | -16 | DT | -1 | HoldShort | | (-15) | -14 | -55 | -20 | -20 | -1.6,12 | 18 | | 20 | Sep/27 | 11 | 249.69 | 242.78 | 233.23(-0.13) | 232.1(-0.07) | 231.99(0.03) | 230.96 | -1.8 | | -26 | 22(-1) | -50 | [-10] | [-11] | [-12] | -42 | 40 | DT | -0.4 | OpenShort | | (-11) | 2 | -35 | 6 | -15 | -1,33 | 18 | | | | |
| 21 | Sep/27 | 10 | 249.69 | 242.78 | 233.53(-0.1) | 232.27(0.05) | 231.93(0.11) | 232.05 | -1.7 | | -26 | 23(-0.9) | -50 | [-8] | [1] | [-15] | -25 | 70 | RG | 0.1 | Wait | | (-9) | 8 | -50 | 17 | -15 | -0.6,40 | 18 | | 22 | Sep/27 | 9 | 249.69 | 242.78 | 233.77(-0.1) | 232.16(0.05) | 231.67(0.06) | 233.65 | -1.5 | | -26 | 24(-1.4) | -50 | [-8] | [-3] | [25] | -18 | 106 | DP | 0.8 | OpenShort? | | (-6) | 5 | 58 | 19 | 20 | -0,32 | 18 | | 23 | Sep/26 | 15 | 251.1 | 245.68 | 234(-0.09) | 232.04(0.02) | 231.53(-0.13) | 231.85 | -2.1 | | -23 | 25(-3.4) | -50 | [-7] | [-19] | [5] | -60 | -31 | DP | 0.1 | OpenShort? | | (-10) | -10 | 18 | 2 | -10 | -0.8,10 | 32 | | 24 | Sep/26 | 14 | 251.1 | 245.68 | 234.22(-0.19) | 232(-0.04) | 231.83(-0.16) | 231.3 | -2.1 | | -23 | 29(-2.3) | -50 | [-14] | [-25] | [2] | -76 | 34 | DP | -0.2 | OpenShort | | (-8) | -12 | 15 | -10 | -11 | -1.1,2 | 32 | | 25 | Sep/26 | 13 | 251.1 | 245.68 | 234.66(-0.23) | 232.1(-0.16) | 232.21(-0.17) | 230.84 | -2.2 | | -23 | 31(-2.3) | -50 | [-17] | [-32] | [-3] | -76 | 32 | DT | -0.5 | HoldShort | | (-16) | -13 | -4 | -11 | -4 | -1.3,7 | 32 | | | | |
| 26 | Sep/26 | 12 | 251.1 | 245.68 | 235.19(-0.27) | 232.47(-0.19) | 232.61(-0.03) | 230.96 | -2.2 | | -23 | 33(-3.4) | -50 | [-21] | [-23] | [-19] | -67 | 89 | DT | -0.5 | OpenShort | | (-17) | -2 | -55 | -3 | -7 | -1.4,18 | 32 | | 27 | Sep/26 | 11 | 251.1 | 245.68 | 235.83(-0.23) | 232.91(-0.23) | 232.68(0.05) | 232.68 | -2 | | -23 | 37(-3.6) | -50 | [-17] | [-17] | [-3] | -45 | 118 | DT | 0 | OpenShort | | (-18) | 4 | -23 | 8 | 20 | -0.9,28 | 32 | | 28 | Sep/26 | 10 | 251.1 | 245.68 | 236.37(-0.22) | 233.45(-0.18) | 232.57(0.2) | 233.41 | -1.9 | | -23 | 40(-3.2) | -50 | [-17] | [-4] | [8] | -44 | 147 | DP | 0.2 | OpenShort | | (-17) | 15 | 7 | 15 | 20 | -0.8,26 | 32 | | 29 | Sep/26 | 9 | 251.1 | 245.68 | 236.88(-0.27) | 233.88(-0.2) | 232.1(0.05) | 233.2 | -1.9 | | -23 | 43(-3.3) | -50 | [-21] | [-17] | [7] | -57 | 130 | DP | 0.3 | OpenShort? | | (-18) | 4 | 13 | 9 | 19 | -0.9,16 | 32 | | 30 | Sep/23 | 15 | 252.31 | 248.94 | 237.51(-0.25) | 234.35(-0.19) | 231.98(-0.15) | 232.81 | -2.4 | | -17 | 47(-8.2) | -50 | [-19] | [-31] | [19] | -68 | 17 | DP | 0.2 | OpenShort? | | (-21) | -11 | 53 | 10 | -7 | -1.1,10 | 33 | | | | |
| 31 | Sep/23 | 14 | 252.31 | 248.94 | 238.1(-0.27) | 234.8(-0.25) | 232.33(-0.35) | 231.14 | -2.6 | | -17 | 55(1.4) | -50 | [-19] | [-47] | [-15] | -88 | -113 | DT | -0.3 | OpenShort | | (-22) | -25 | -35 | 4 | -20 | -1.6,2 | 33 | | 32 | Sep/23 | 13 | 252.31 | 248.94 | 238.75(-0.23) | 235.39(-0.23) | 233.14(-0.5) | 232.22 | -2.5 | | -17 | 53(2) | -50 | [-17] | [-56] | [4] | -85 | -169 | DP | -0.2 | OpenShort | | (-19) | -36 | 24 | 0 | -20 | -1.5,3 | 33 | | 33 | Sep/23 | 12 | 252.31 | 248.94 | 239.29(-0.25) | 235.94(-0.22) | 234.31(-0.59) | 231.48 | -2.6 | | -17 | 51(4.6) | -50 | [-18] | [-62] | [-17] | -98 | -230 | DT | -0.7 | OpenShort | | (-19) | -42 | -25 | -6 | -20 | -1.9,0 | 33 | | 34 | Sep/23 | 11 | 252.31 | 248.94 | 239.89(-0.25) | 236.46(-0.33) | 235.71(-0.44) | 232.27 | -2.5 | | -17 | 47(3.5) | -50 | [-18] | [-56] | [-30] | -100 | -184 | DT | -0.9 | HoldShort | | (-18) | -32 | -70 | -14 | -20 | -2,0 | 33 | | 35 | Sep/23 | 10 | 252.31 | 248.94 | 240.5(-0.2) | 237.25(-0.29) | 236.76(-0.23) | 234.48 | -2.2 | | -17 | 43(2.6) | -50 | [-14] | [-38] | [-11] | -86 | -111 | DT | -0.7 | OpenShort | | (-16) | -17 | -25 | -7 | -20 | -1.7,7 | 33 | | | | |
| 36 | Sep/23 | 9 | 252.31 | 248.94 | 240.97(-0.14) | 237.94(-0.34) | 237.3(-0.14) | 235.27 | -2.1 | | -17 | 41(3.1) | -50 | [-10] | [-32] | [-31] | -80 | -137 | DT | -0.6 | OpenShort? | | (-14) | -10 | -90 | -3 | -4 | -1.7,13 | 33 | | 37 | Sep/22 | 15 | 253.68 | 251.89 | 241.31(-0.16) | 238.74(-0.23) | 237.64(0.03) | 238.14 | -2.2 | | -12 | 38(-6.9) | -50 | [-12] | [-15] | [4] | -57 | 33 | DP | 0.2 | OpenShort? | | (-7) | 2 | 1 | 6 | 20 | -1,18 | 33 | | 38 | Sep/22 | 14 | 253.68 | 251.89 | 241.7(-0.26) | 239.29(-0.24) | 237.56(0.16) | 238.09 | -2.2 | | -12 | 45(-6.2) | -50 | [-18] | [-8] | [7] | -65 | 136 | DP | 0.2 | OpenShort | | (-13) | 11 | 16 | 6 | 15 | -1.2,15 | 33 | | 39 | Sep/22 | 13 | 253.68 | 251.89 | 242.32(-0.24) | 239.87(-0.33) | 237.19(-0.22) | 237.6 | -2.3 | | -12 | 51(-1.7) | -50 | [-17] | [-38] | [5] | -72 | -13 | DP | 0.1 | OpenShort | | (-21) | -16 | 11 | 5 | 4 | -1.3,11 | 33 | | 40 | Sep/22 | 12 | 253.68 | 251.89 | 242.9(-0.28) | 240.66(-0.31) | 237.72(-0.36) | 237.25 | -2.3 | | -12 | 52(-1.8) | -50 | [-20] | [-48] | [0] | -76 | -48 | DT | -0.1 | HoldShort | | (-19) | -26 | 4 | 11 | -20 | -1.5,12 | 33 | | | | |
| 41 | Sep/22 | 11 | 253.68 | 251.89 | 243.58(-0.29) | 241.4(-0.29) | 238.58(-0.53) | 237.1 | -2.4 | | -12 | 54(-0.8) | -50 | [-21] | [-59] | [-13] | -84 | -119 | DT | -0.4 | HoldShort | | (-22) | -38 | -24 | 1 | -20 | -1.7,9 | 33 | | 42 | Sep/22 | 10 | 253.68 | 251.89 | 244.29(-0.26) | 242.1(-0.21) | 239.84(-0.47) | 237.85 | -2.3 | | -12 | 55(0.2) | -50 | [-18] | [-52] | [10] | -87 | -124 | DP | -0.5 | OpenShort | | (-22) | -33 | 49 | -4 | -20 | -1.7,6 | 33 | | 43 | Sep/22 | 9 | 253.68 | 251.89 | 244.93(-0.31) | 242.61(-0.29) | 240.97(-0.65) | 236.28 | -2.5 | | -12 | 55(4.8) | -50 | [-22] | [-68] | [-53] | -108 | -208 | DT | -1.2 | HoldShort? | | (-23) | -46 | -121 | -17 | -20 | -2.3,0 | 33 | | 44 | Sep/21 | 15 | 254.81 | 254.32 | 245.7(-0.22) | 243.32(-0.17) | 242.55(-0.41) | 240.22 | -2.5 | | -9 | 50(-9.1) | -50 | [-16] | [-45] | [-18] | -86 | -108 | DT | -0.7 | HoldShort? | | (-18) | -29 | -37 | -11 | -20 | -1.6,4 | 38 | | 45 | Sep/21 | 14 | 254.81 | 254.32 | 246.25(-0.26) | 243.73(-0.11) | 243.55(-0.27) | 241.43 | -2.3 | | -9 | 59(-3.2) | -50 | [-18] | [-33] | [-25] | -75 | -16 | DT | -0.6 | HoldShort | | (-16) | -19 | -61 | -9 | -20 | -1.4,10 | 38 | | | | |
| 46 | Sep/21 | 13 | 254.81 | 254.32 | 246.89(-0.21) | 244(0.05) | 244.21(-0.07) | 243.43 | -1.9 | | -9 | 62(-3.4) | -50 | [-15] | [-13] | [-6] | -57 | 45 | DT | -0.2 | OpenShort | | (-17) | -5 | -8 | -5 | -20 | -0.9,16 | 38 | | 47 | Sep/21 | 12 | 254.81 | 254.32 | 247.41(-0.21) | 243.89(-0.09) | 244.37(0.05) | 243.71 | -1.9 | | -9 | 66(-2.7) | -50 | [-15] | [-9] | [-1] | -52 | 63 | DT | -0.2 | OpenShort | | (-16) | 4 | -7 | 2 | 14 | -1,23 | 38 | | 48 | Sep/21 | 11 | 254.81 | 254.32 | 247.93(-0.21) | 244.11(-0.27) | 244.26(0.06) | 243.94 | -1.8 | | -9 | 68(-2.3) | -50 | [-15] | [-15] | [-14] | -49 | 56 | DT | -0.1 | OpenShort | | (-16) | 4 | -47 | -16 | 20 | -1,26 | 38 | | 49 | Sep/21 | 10 | 254.81 | 254.32 | 248.46(-0.18) | 244.78(-0.13) | 244.12(0.13) | 245.5 | -1.6 | | -9 | 71(-3.7) | -50 | [-13] | [-4] | [12] | -43 | 84 | DP | 0.3 | OpenShort | | (-14) | 9 | 31 | -14 | 20 | -0.7,25 | 38 | | 50 | Sep/21 | 9 | 254.81 | 254.32 | 248.92(-0.21) | 245.09(-0.27) | 243.81(0.01) | 244.48 | -1.7 | | -9 | 74(-0.3) | -50 | [-15] | [-18] | [2] | -59 | 24 | DP | 0.2 | OpenShort? | | (-17) | 1 | 9 | -20 | 20 | -1,16 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|