|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $234.1600 One month high (close): $255.9700
BDX Daily Change: -0.26% Daily StdDev 1.41% BDX EMA_5_Trend: 0.98% 10Minute StdDev: $0
Latest Price : $255.3(-0.26%) | Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.8
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 14 | 243.98 | 248.61 | 255.66(0.09) | 257.51(-0.02) | 258.98(-0.25) | 256.13 | 1.9 | | 16 | 44(-2.5) | 30 | [6] | [-14] | [-33] | 20 | -142 | DR | -1 | OpenShort | | (9) | -18 | -76 | -26 | -20 | 0.2,65 | 89 | Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 255.66(hourly_sma_20 -0.18%) 248.61(daily_ema_10 -2.94%) 243.98(daily_ema_20 -4.74%)
Resistance Levels: 257.51(weak_hourly_sma_10 0.54%)
|
| | | 2 | Aug/9 | 13 | 243.98 | 248.61 | 255.44(0.18) | 257.55(0.12) | 259.63(0.27) | 259.09 | 2.3 | | 16 | 46(-1.4) | 50 | [13] | [30] | [-18] | 70 | 20 | CR | -0.2 | HoldShort | | (11) | 19 | -54 | -6 | 17 | 1.2,90 | 89 | | 3 | Aug/9 | 12 | 243.98 | 248.61 | 254.98(0.24) | 257.24(0.28) | 258.94(0.5) | 261.2 | 2.7 | | 16 | 47(3.3) | 50 | [17] | [53] | [15] | 97 | 119 | UT | 0.7 | OpenLong | | (15) | 36 | 31 | 1 | 20 | 2,97 | 89 | | 4 | Aug/9 | 11 | 243.98 | 248.61 | 254.38(0.2) | 256.51(0.21) | 257.64(0.38) | 259.99 | 2.5 | | 16 | 44(1.6) | 50 | [14] | [41] | [19] | 97 | 108 | UT | 0.8 | OpenLong | | (14) | 27 | 41 | 10 | 20 | 2,97 | 89 | | 5 | Aug/9 | 10 | 243.98 | 248.61 | 253.88(0.17) | 255.98(0.11) | 256.67(0.21) | 258.41 | 2.2 | | 16 | 43(-0.2) | 50 | [12] | [25] | [-1] | 87 | 54 | CR | 0.6 | OpenShort | | (12) | 15 | -17 | 10 | 20 | 1.7,94 | 89 | | | | |
| 6 | Aug/9 | 9 | 243.98 | 248.61 | 253.46(0.18) | 255.69(0.21) | 256.13(0.26) | 259.07 | 2.3 | | 16 | 43(4.7) | 50 | [13] | [32] | [34] | 93 | 97 | UT | 1.1 | OpenLong? | | (13) | 18 | 85 | 11 | 20 | 2,93 | 89 | | 7 | Aug/8 | 15 | 243.03 | 247.45 | 253(0.07) | 255.16(0.1) | 255.47(-0.02) | 255.83 | 2.2 | | 14 | 38(-2.3) | 50 | [5] | [7] | [5] | 66 | 29 | UT | 0.1 | OpenLong? | | (7) | -1 | 15 | -1 | -1 | 1.2,86 | 85 | | 8 | Aug/8 | 14 | 243.03 | 247.45 | 252.83(0.21) | 254.91(0.07) | 255.53(0.07) | 255.25 | 2.1 | | 14 | 40(-8.7) | 50 | [15] | [14] | [2] | 58 | -101 | UT | -0.1 | OpenLong | | (4) | 5 | 10 | -8 | -4 | 1,83 | 85 | | 9 | Aug/8 | 13 | 243.03 | 247.45 | 252.3(0.2) | 254.73(0.14) | 255.36(0.03) | 254.88 | 2 | | 14 | 49(-6.5) | 50 | [14] | [14] | [-6] | 61 | -101 | CR | -0.2 | HoldShort | | (14) | 2 | -7 | -8 | -20 | 0.9,88 | 85 | | 10 | Aug/8 | 12 | 243.03 | 247.45 | 251.8(0.19) | 254.38(0.22) | 255.29(0.02) | 255.14 | 2.1 | | 14 | 56(-3.1) | 50 | [13] | [16] | [-12] | 70 | -63 | CR | -0 | HoldShort | | (15) | 1 | -29 | -2 | -20 | 1,95 | 85 | | | | |
| 11 | Aug/8 | 11 | 243.03 | 247.45 | 251.32(0.21) | 253.81(0.19) | 255.25(0.17) | 256.26 | 2.3 | | 14 | 59(0.2) | 50 | [15] | [25] | [3] | 82 | 24 | UT | 0.3 | HoldLong | | (15) | 12 | 1 | 1 | 20 | 1.4,97 | 85 | | 12 | Aug/8 | 10 | 243.03 | 247.45 | 250.79(0.22) | 253.32(0.24) | 254.82(0.21) | 256.2 | 2.3 | | 14 | 58(0) | 50 | [15] | [30] | [18] | 86 | 45 | UT | 0.4 | HoldLong | | (15) | 15 | 46 | -1 | 20 | 1.6,96 | 85 | | 13 | Aug/8 | 9 | 243.03 | 247.45 | 250.24(0.2) | 252.72(0.19) | 254.29(0.07) | 254.44 | 2 | | 14 | 58(-1.5) | 50 | [14] | [18] | [0] | 76 | -21 | UT | 0 | HoldLong? | | (13) | 5 | 1 | -4 | 7 | 1.2,96 | 85 | | 14 | Aug/5 | 15 | 242.34 | 246.06 | 249.73(0.22) | 252.25(0.19) | 254.1(0.25) | 254.41 | 2.4 | | 12 | 60(-9.8) | 50 | [15] | [31] | [-3] | 80 | 25 | CR | 0.1 | OpenShort? | | (14) | 17 | -13 | -2 | 20 | 1.3,97 | 87 | | 15 | Aug/5 | 14 | 242.34 | 246.06 | 249.19(0.22) | 251.78(0.22) | 253.46(0.44) | 254.9 | 2.5 | | 12 | 70(1.9) | 50 | [15] | [45] | [9] | 89 | 114 | UT | 0.4 | OpenLong | | (16) | 31 | 16 | 2 | 20 | 1.6,99 | 87 | | | | |
| 16 | Aug/5 | 13 | 242.34 | 246.06 | 248.65(0.17) | 251.23(0.16) | 252.35(0.22) | 254.3 | 2.3 | | 12 | 68(3.8) | 50 | [12] | [27] | [14] | 89 | 110 | UT | 0.6 | OpenLong | | (14) | 15 | 25 | 8 | 20 | 1.6,99 | 87 | | 17 | Aug/5 | 12 | 242.34 | 246.06 | 248.22(0.16) | 250.84(0.04) | 251.8(0.26) | 253.35 | 2.2 | | 12 | 64(3.5) | 50 | [11] | [25] | [5] | 85 | 111 | UT | 0.5 | OpenLong | | (11) | 18 | -5 | 13 | 20 | 1.6,95 | 87 | | 18 | Aug/5 | 11 | 242.34 | 246.06 | 247.83(0.15) | 250.74(0.35) | 251.14(0.3) | 253.56 | 2.2 | | 12 | 61(5.3) | 50 | [10] | [39] | [21] | 82 | 152 | UT | 0.8 | OpenLong | | (11) | 21 | 61 | 3 | 6 | 1.9,84 | 87 | | 19 | Aug/5 | 10 | 242.34 | 246.06 | 247.45(0.13) | 249.86(0.26) | 250.39(0.13) | 251.26 | 1.7 | | 12 | 55(1.9) | 50 | [9] | [23] | [16] | 66 | 48 | UT | 0.3 | OpenLong | | (7) | 9 | 50 | 3 | -15 | 1.4,81 | 87 | | 20 | Aug/5 | 9 | 242.34 | 246.06 | 247.14(0.09) | 249.2(0.15) | 250.07(-0.02) | 249.38 | 1.4 | | 12 | 53(0) | 45 | [6] | [8] | [-22] | 46 | -11 | CR | -0.3 | HoldShort? | | (6) | -1 | -57 | -3 | -20 | 0.8,76 | 87 | | | | |
| 21 | Aug/4 | 15 | 241.82 | 244.79 | 246.92(0.16) | 248.83(0.24) | 250.11(0.11) | 251.52 | 2.2 | | 9 | 53(-4.4) | 50 | [11] | [21] | [16] | 72 | 52 | UT | 0.5 | OpenLong? | | (9) | 8 | 39 | 4 | 20 | 1.7,79 | 70 | | 22 | Aug/4 | 14 | 241.82 | 244.79 | 246.52(0.1) | 248.24(0.2) | 249.84(-0.2) | 250.04 | 1.8 | | 9 | 58(2.1) | 50 | [7] | [-2] | [1] | 57 | -13 | RG | 0.1 | Wait | | (9) | -14 | 5 | -6 | 7 | 1.4,72 | 70 | | 23 | Aug/4 | 13 | 241.82 | 244.79 | 246.27(0.12) | 247.75(0.22) | 250.34(0.41) | 249.83 | 1.8 | | 9 | 56(2.1) | 50 | [8] | [40] | [0] | 54 | 122 | UT | -0.2 | OpenLong | | (7) | 28 | 3 | -10 | 11 | 1.4,69 | 70 | | 24 | Aug/4 | 12 | 241.82 | 244.79 | 245.98(0.12) | 247.2(0.25) | 249.33(0.41) | 249.72 | 1.8 | | 9 | 54(3) | 50 | [8] | [41] | [1] | 61 | 132 | UT | 0.2 | OpenLong | | (8) | 28 | 7 | -18 | 20 | 1.6,71 | 70 | | 25 | Aug/4 | 11 | 241.82 | 244.79 | 245.69(0.09) | 246.59(0.2) | 248.32(0.29) | 249.46 | 1.7 | | 9 | 51(2.5) | 50 | [6] | [31] | [-2] | 74 | 132 | CR | 0.5 | HoldShort | | (7) | 20 | -24 | 21 | 20 | 1.7,81 | 70 | | | | |
| 26 | Aug/4 | 10 | 241.82 | 244.79 | 245.46(0.12) | 246.11(0.2) | 247.61(0.38) | 250.36 | 1.9 | | 9 | 48(7.3) | 50 | [8] | [37] | [-8] | 84 | 174 | CR | 1.3 | OpenShort | | (9) | 26 | -52 | 20 | 20 | 2.3,76 | 70 | | 27 | Aug/4 | 9 | 241.82 | 244.79 | 245.16(0.17) | 245.61(0.28) | 246.67(0.62) | 252.33 | 2.4 | | 9 | 41(26) | 50 | [12] | [57] | [82] | 116 | 273 | UT | 3.1 | HoldLong? | | (11) | 42 | 205 | 20 | 20 | 4,66 | 70 | | 28 | Aug/3 | 15 | 241.43 | 243.58 | 244.75(0.01) | 244.93(-0.04) | 245.16(0.04) | 244.81 | 0.9 | | 5 | 15(-2.5) | 30 | [1] | [3] | [-1] | 12 | 0 | CR | -0.5 | HoldShort? | | (1) | 3 | 2 | -14 | 7 | 0.1,59 | 70 | | 29 | Aug/3 | 14 | 241.43 | 243.58 | 244.75(0) | 245.04(-0.02) | 245.07(0.08) | 244.73 | 0.8 | | 5 | 17(-0.2) | 20 | [0] | [6] | [-6] | 23 | 21 | CR | -0.5 | HoldShort | | (1) | 6 | -21 | 9 | -6 | 0,73 | 70 | | 30 | Aug/3 | 13 | 241.43 | 243.58 | 244.71(0.03) | 245.09(0.04) | 244.87(0.11) | 245.5 | 1 | | 5 | 17(0.5) | 40 | [2] | [11] | [3] | 57 | 27 | UT | 0.9 | OpenLong | | (1) | 8 | -8 | 34 | 5 | 1.2,77 | 70 | | | | |
| 31 | Aug/3 | 12 | 241.43 | 243.58 | 244.64(0.04) | 245(0.08) | 244.6(0.02) | 245.79 | 1.1 | | 5 | 17(1.3) | 50 | [3] | [6] | [13] | 53 | 12 | UT | 1.8 | OpenLong | | (2) | 1 | 21 | 35 | 6 | 1.7,60 | 70 | | 32 | Aug/3 | 11 | 241.43 | 243.58 | 244.55(0.01) | 244.81(0.01) | 244.54(-0.06) | 245 | 0.9 | | 5 | 16(0.2) | 40 | [1] | [-2] | [6] | -4 | -7 | RG | 0.8 | SmallShort | | (1) | -4 | 19 | -1 | 3 | 0.7,29 | 70 | | 33 | Aug/3 | 10 | 241.43 | 243.58 | 244.53(-0.01) | 244.79(0.02) | 244.69(-0.12) | 244.31 | 0.7 | | 5 | 15(-0.3) | 10 | [-1] | [-6] | [-2] | -44 | -31 | RG | -0.6 | Wait | | (-0) | -8 | 17 | -39 | -14 | -0.4,16 | 70 | | 34 | Aug/3 | 9 | 241.43 | 243.58 | 244.53(-0) | 244.74(-0.02) | 244.99(-0.13) | 243.67 | 0.6 | | 5 | 16(0.5) | 0 | [-0] | [-8] | [-16] | -52 | -75 | DR | -2.2 | OpenShort? | | (-1) | -9 | -16 | -48 | -20 | -1.4,33 | 70 | | 35 | Aug/2 | 15 | 241.45 | 242.86 | 244.56(0.04) | 244.74(-0) | 245.3(-0.04) | 244.26 | 0.7 | | 2 | 15(-3.4) | -5 | [3] | [-1] | [-18] | -1 | -63 | DR | -1.8 | OpenShort? | | (1) | -3 | -34 | -36 | -11 | -0.5,62 | 65 | | | | |
| 36 | Aug/2 | 14 | 241.45 | 242.86 | 244.47(0.03) | 244.8(0.03) | 245.4(0.13) | 245.52 | 1 | | 2 | 19(0.9) | 20 | [2] | [11] | [-0] | 74 | 43 | UT | 0.2 | OpenLong | | (5) | 9 | -5 | 2 | 12 | 1.4,89 | 65 | | 37 | Aug/2 | 13 | 241.45 | 242.86 | 244.4(0.02) | 244.72(0.07) | 245.08(0.09) | 245.69 | 1 | | 2 | 18(1.5) | 15 | [1] | [10] | [1] | 91 | 53 | UT | 0.8 | OpenLong | | (2) | 6 | -7 | 11 | 15 | 1.8,96 | 65 | | 38 | Aug/2 | 12 | 241.45 | 242.86 | 244.36(0.02) | 244.56(0.07) | 244.86(0.15) | 245.94 | 1.1 | | 2 | 16(1.9) | 45 | [1] | [14] | [16] | 108 | 78 | UT | 1.6 | HoldLong | | (1) | 10 | 23 | 41 | 20 | 2.4,98 | 65 | | 39 | Aug/2 | 11 | 241.45 | 242.86 | 244.31(0.03) | 244.39(0.03) | 244.49(0.1) | 245.1 | 0.9 | | 2 | 14(0.6) | 25 | [2] | [9] | [5] | 69 | 24 | UT | 1 | OpenLong | | (1) | 7 | 9 | 8 | 14 | 1.4,84 | 65 | | 40 | Aug/2 | 10 | 241.45 | 242.86 | 244.31(-0) | 244.39(0) | 244.25(-0.01) | 244.77 | 0.8 | | 2 | 14(0.3) | 30 | [-0] | [-0] | [11] | 57 | 17 | UR | 0.9 | SmallShort | | (1) | -1 | 25 | 14 | 7 | 0.9,84 | 65 | | | | |
| 41 | Aug/2 | 9 | 241.45 | 242.86 | 244.25(0.05) | 244.39(0) | 244.28(-0.03) | 243.86 | 0.6 | | 2 | 13(-4.6) | 10 | [4] | [-1] | [-11] | -14 | -80 | DR | -0.8 | OpenShort? | | (-1) | -2 | -25 | -12 | -8 | -0.7,54 | 65 | | 42 | Aug/1 | 15 | 241.65 | 242.44 | 244.13(0.07) | 244.3(0.02) | 244.36(0.04) | 244.79 | 0.8 | | 1 | 18(-4.6) | 50 | [5] | [6] | [9] | 45 | -33 | UT | 0.6 | OpenLong? | | (4) | 3 | 23 | 3 | 11 | 0.9,72 | 64 | | 43 | Aug/1 | 14 | 241.65 | 242.44 | 243.96(-0.03) | 244.26(-0.04) | 244.26(-0.02) | 243.96 | 0.6 | | 1 | 23(-1.1) | -15 | [-2] | [-2] | [-3] | 16 | 27 | DT | -0.3 | OpenShort | | (4) | -1 | -2 | -10 | -2 | 0,66 | 64 | | 44 | Aug/1 | 13 | 241.65 | 242.44 | 244.03(0.01) | 244.36(0.01) | 244.31(-0.03) | 244.03 | 0.6 | | 1 | 24(-0.1) | 0 | [1] | [0] | [-5] | 22 | -18 | DR | -0.3 | OpenShort | | (-2) | -2 | -9 | -5 | -10 | 0,72 | 64 | | 45 | Aug/1 | 12 | 241.65 | 242.44 | 244.01(0.03) | 244.33(0.08) | 244.38(0.02) | 244.37 | 0.7 | | 1 | 24(-0.5) | 20 | [2] | [6] | [-4] | 37 | -17 | CR | -0 | HoldShort | | (1) | 1 | -8 | 1 | -14 | 0.4,77 | 64 | | | | |
| 46 | Aug/1 | 11 | 241.65 | 242.44 | 243.93(0.05) | 244.13(0.02) | 244.32(0.04) | 244.66 | 0.7 | | 1 | 24(-0.9) | 40 | [4] | [6] | [4] | 45 | -12 | UT | 0.3 | OpenLong | | (3) | 3 | 10 | 0 | 11 | 0.7,77 | 64 | | 47 | Aug/1 | 10 | 241.65 | 242.44 | 243.82(0.05) | 244.08(-0.04) | 244.23(-0.02) | 244.3 | 0.6 | | 1 | 25(-1.5) | 30 | [4] | [-0] | [3] | 38 | -39 | UT | 0.1 | OpenLong | | (3) | -1 | 5 | 0 | 13 | 0.5,75 | 64 | | 48 | Aug/1 | 9 | 241.65 | 242.44 | 243.71(0.05) | 244.17(-0.03) | 244.28(-0.05) | 244.1 | 0.6 | | 1 | 27(-1.8) | 25 | [4] | [-2] | [-1] | 33 | -46 | DR | -0.2 | OpenShort? | | (3) | -4 | -11 | 11 | 4 | 0.4,73 | 64 | | 49 | Jul/29 | 15 | 241.93 | 241.44 | 243.59(0.05) | 244.24(0.03) | 244.41(0.05) | 244.49 | 0.5 | | -1 | 29(2.6) | 15 | [4] | [6] | [6] | 45 | 1 | UT | 0.1 | OpenLong? | | (4) | 4 | 10 | 15 | 1 | 0.8,75 | 49 | | 50 | Jul/29 | 14 | 241.93 | 241.44 | 243.59(0) | 244.24(-0) | 244.28(0.15) | 244.13 | 0.5 | | -1 | 26(0.1) | 10 | [0] | [11] | [2] | 37 | 69 | UR | -0.1 | SmallShort | | (3) | 10 | -0 | 12 | -1 | 0.5,74 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|