Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 5, 2022



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $234.1600      One month high (close): $254.2300

BDX Daily Change: 0.68%   Daily StdDev 1.44%   BDX EMA_5_Trend: 0.81%   10Minute StdDev: $0

Latest Price :  $254.23(0.68%)

Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)   Mon. Aug 1, 2022($0)   Fri. Jul 29, 2022($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.81%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 1.66%(58%)   Avg negative next hour return: -0.63%(42%)
     Fri. Aug. 5, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/514   242.34  246.06  249.19(0.22)  251.78(0.22)  253.46(0.44) 254.92.5    1270(1.9)50[15][45][9]89110UT0.4OpenLong    (15)31152201.6,9987



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 251.78(hourly_sma_10 -1.22%)   249.19(hourly_sma_20 -2.24%)   246.06(daily_ema_10 -3.47%)   242.34(daily_ema_20 -4.93%)   
Resistance Levels: 


 
2Aug/513   242.34  246.06  248.65(0.17)  251.23(0.16)  252.35(0.22) 254.32.3    1268(3.8)50[12][27][13]89105UT0.6OpenLong    (14)15248201.6,9987
3Aug/512   242.34  246.06  248.22(0.16)  250.84(0.04)  251.8(0.26) 253.352.2    1264(3.5)50[11][25][5]85107UT0.5OpenLong    (11)18-513201.6,9587
4Aug/511   242.34  246.06  247.83(0.15)  250.74(0.35)  251.14(0.3) 253.562.2    1261(5.3)50[10][38][21]82149UT0.8OpenLong    (11)2159361.9,8487
5Aug/510   242.34  246.06  247.45(0.13)  249.86(0.26)  250.39(0.13) 251.261.7    1255(1.9)50[9][23][15]6644UT0.3OpenLong    (7)9483-151.4,8187
 


6Aug/59   242.34  246.06  247.14(0.09)  249.2(0.15)  250.07(-0.02) 249.381.4    1253(0)45[6][8][-21]46-15CR-0.3HoldShort?    (6)-1-54-3-200.8,7687
7Aug/415   241.82  244.79  246.92(0.16)  248.83(0.24)  250.11(0.11) 251.522.2    953(-4.4)50[11][21][15]7246UT0.5OpenLong?    (9)8384201.7,7970
8Aug/414   241.82  244.79  246.52(0.1)  248.24(0.2)  249.84(-0.2) 250.041.8    958(2.1)50[7][-2][1]57-19RG0.1Wait    (8)-145-671.4,7270
9Aug/413   241.82  244.79  246.27(0.12)  247.75(0.22)  250.34(0.41) 249.831.8    956(2.1)50[8][40][0]54121UT-0.2OpenLong    (7)283-10111.4,6970
10Aug/412   241.82  244.79  245.98(0.12)  247.2(0.25)  249.33(0.41) 249.721.8    954(3)50[8][41][1]61131UT0.2OpenLong    (8)286-18201.6,7170
 


11Aug/411   241.82  244.79  245.69(0.09)  246.59(0.2)  248.32(0.29) 249.461.7    951(2.5)50[6][31][-1]74131CR0.5HoldShort    (7)20-2321201.7,8170
12Aug/410   241.82  244.79  245.46(0.12)  246.11(0.2)  247.61(0.38) 250.361.9    948(7.3)50[8][37][-7]84173CR1.3OpenShort    (8)26-5020202.3,7670
13Aug/49   241.82  244.79  245.16(0.17)  245.61(0.28)  246.67(0.62) 252.332.4    941(26)50[12][57][80]116273UT3.1HoldLong?    (10)4219720204,6670
14Aug/315   241.43  243.58  244.75(0.01)  244.93(-0.04)  245.16(0.04) 244.810.9    515(-2.5)30[1][3][-1]120CR-0.5HoldShort?    (1)32-1470.1,5970
15Aug/314   241.43  243.58  244.75(0)  245.04(-0.02)  245.07(0.08) 244.730.8    517(-0.2)20[0][6][-6]2322CR-0.5HoldShort    (1)6-209-60,7370
 


16Aug/313   241.43  243.58  244.71(0.03)  245.09(0.04)  244.87(0.11) 245.51    517(0.5)40[2][11][4]5727UT0.9OpenLong    (1)8-83451.2,7770
17Aug/312   241.43  243.58  244.64(0.04)  245(0.08)  244.6(0.02) 245.791.1    517(1.3)50[3][6][13]5311UT1.8OpenLong    (2)1213561.7,6070
18Aug/311   241.43  243.58  244.55(0.01)  244.81(0.01)  244.54(-0.06) 2450.9    516(0.2)40[1][-2][6]-4-8RG0.8SmallShort    (1)-418-130.7,2970
19Aug/310   241.43  243.58  244.53(-0.01)  244.79(0.02)  244.69(-0.12) 244.310.7    515(-0.3)10[-1][-6][-2]-44-32RG-0.6Wait    (-0)-817-39-14-0.4,1670
20Aug/39   241.43  243.58  244.53(-0)  244.74(-0.02)  244.99(-0.13) 243.670.6    516(0.5)5[-0][-8][-15]-52-76DR-2.2OpenShort?    (-1)-9-15-48-20-1.4,3370
 


21Aug/215   241.45  242.86  244.56(0.04)  244.74(-0)  245.3(-0.04) 244.260.7    215(-3.4)-5[3][-2][-18]-1-65DR-1.8OpenShort?    (1)-3-33-36-11-0.5,6265
22Aug/214   241.45  242.86  244.47(0.03)  244.8(0.03)  245.4(0.13) 245.521    219(0.9)20[2][11][-0]7443UT0.2OpenLong    (5)9-42121.4,8965
23Aug/213   241.45  242.86  244.4(0.02)  244.72(0.07)  245.08(0.09) 245.691    218(1.5)15[1][10][1]9153UT0.8OpenLong    (2)6-611151.8,9665
24Aug/212   241.45  242.86  244.36(0.02)  244.56(0.07)  244.86(0.15) 245.941.1    216(1.9)45[1][14][16]10879UT1.6HoldLong    (1)102241202.4,9865
25Aug/211   241.45  242.86  244.31(0.03)  244.39(0.03)  244.49(0.1) 245.10.9    214(0.6)25[2][9][5]6924UT1OpenLong    (1)788141.4,8465
 


26Aug/210   241.45  242.86  244.31(-0)  244.39(0)  244.25(-0.01) 244.770.8    214(0.3)30[-0][-0][11]5717UR0.9SmallShort    (1)-1241470.9,8465
27Aug/29   241.45  242.86  244.25(0.05)  244.39(0)  244.28(-0.03) 243.860.6    213(-4.6)10[4][-1][-11]-14-82DR-0.8OpenShort?    (-1)-2-24-12-8-0.7,5465
28Aug/115   241.65  242.44  244.13(0.07)  244.3(0.02)  244.36(0.04) 244.790.8    118(-4.6)50[5][6][9]45-36UT0.6OpenLong?    (4)3223110.9,7264
29Aug/114   241.65  242.44  243.96(-0.03)  244.26(-0.04)  244.26(-0.02) 243.960.6    123(-1.1)-10[-2][-2][-2]1628DT-0.3OpenShort    (4)-1-2-10-20,6664
30Aug/113   241.65  242.44  244.03(0.01)  244.36(0.01)  244.31(-0.03) 244.030.6    124(-0.1)0[1][0][-5]22-19DR-0.3OpenShort    (-2)-2-9-5-100,7264
 


31Aug/112   241.65  242.44  244.01(0.03)  244.33(0.08)  244.38(0.02) 244.370.7    124(-0.5)20[2][6][-4]37-18CR-0HoldShort    (1)1-81-140.4,7764
32Aug/111   241.65  242.44  243.93(0.05)  244.13(0.02)  244.32(0.04) 244.660.7    124(-0.9)40[4][6][4]45-14UT0.3OpenLong    (3)3100110.7,7764
33Aug/110   241.65  242.44  243.82(0.05)  244.08(-0.04)  244.23(-0.02) 244.30.6    125(-1.5)30[4][-0][3]38-41UT0.1OpenLong    (3)-150130.5,7564
34Aug/19   241.65  242.44  243.71(0.05)  244.17(-0.03)  244.28(-0.05) 244.10.6    127(-1.8)20[4][-2][-4]33-49DR-0.2OpenShort?    (3)-4-10-440.4,7364
35Jul/2915   241.93  241.44  243.59(0.05)  244.24(0.03)  244.41(0.05) 244.490.5    -129(2.6)10[4][6][3]45-1RG0.1Wait?    (4)410-110.8,7549
 


36Jul/2914   241.93  241.44  243.59(0)  244.24(-0)  244.28(0.15) 244.130.5    -126(0.1)5[0][11][0]3771RG-0.1Wait    (3)10-01-10.5,7449
37Jul/2913   241.93  241.44  243.47(-0.01)  244.18(0.09)  244.28(-0) 244.140.5    -126(-0.5)-5[-1][4][-2]4441RG0.2Wait    (0)-0-812-180.6,7949
38Jul/2912   241.93  241.44  243.5(-0.01)  243.96(0.13)  243.93(-0.05) 244.460.5    -126(-0.7)-20[-1][2][-1]4737RG0.4Wait    (-1)-3-1018-120.8,7749
39Jul/2911   241.93  241.44  243.5(0)  243.65(-0.02)  243.93(0) 244.840.6    -127(0.2)5[0][0][11]3450UR0.6SmallShort    (-0)028-5201,5949
40Jul/2910   241.93  241.44  243.5(0)  243.7(0.01)  243.93(0) 243.80.4    -127(-0.1)10[0][1][9]910UR-0.2SmallShort    (-1)037-1900.2,5449
 


41Jul/299   241.93  241.44  243.51(-0.01)  243.68(-0.02)  244.05(-0.16) 242.390.1    -127(0.5)-40[-1][-11][-22]-8-83DT-1.3OpenShort?    (-1)-11-47-21-20-0.9,6549
42Jul/2815   242  240.92  243.54(0.02)  243.73(0.07)  244.44(0.18) 244.20.5    -226(0.6)0[1][17][-6]4856CR-0.2HoldShort?    (1)12-2411-20.5,8546
43Jul/2814   242  240.92  243.5(0.06)  243.56(0.13)  244.01(0.32) 245.110.7    -226(0.7)40[4][29][8]6590UT0.9OpenLong    (3)22820171.3,8246
44Jul/2813   242  240.92  243.35(0.04)  243.24(0.13)  243.22(-0.04) 244.80.6    -225(0.8)20[3][4][15]557UT1.3OpenLong    (4)-32630191.2,7546
45Jul/2812   242  240.92  243.25(0.01)  242.93(0.06)  243.22(0) 243.810.4    -224(0.1)-0[1][4][-0]159RG0.4Wait    (1)0-121990.5,5246
 


46Jul/2811   242  240.92  243.22(0.03)  242.78(0.03)  243.31(0.15) 244.280.5    -224(0.1)35[2][13][20]448UT0.8OpenLong    (2)1060-20200.9,3146
47Jul/2810   242  240.92  243.14(-0.04)  242.71(-0.15)  242.94(-0.11) 2420    -224(1.9)-15[-3][-11][4]-36-36DP-0.8OpenShort    (-1)-719-132-1,3946
48Jul/289   242  240.92  243.24(-0.02)  243.07(-0.14)  243.21(-0.02) 241.3-0.1    -222(0.9)-50[-1][-5][-38]-43-63DT-1.8OpenShort?    (-3)-1-104-14-16-1.8,5246
49Jul/2715   242.22  239.97  243.28(0.07)  243.41(0.04)  243.26(0.31) 245.30.6    -321(2.9)50[5][25][22]6388UT2OpenLong?    (4)214421202,6345
50Jul/2714   242.22  239.97  243.11(0.04)  243.32(-0.01)  242.5(0.11) 243.630.3    -318(-1.2)20[3][9][7]26UT1.2OpenLong    (2)720170.6,3745
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA