Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 4, 2022



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $234.1600      One month high (close): $252.5100

BDX Daily Change: 3.09%   Daily StdDev 1.47%   BDX EMA_5_Trend: 0.7%   10Minute StdDev: $0

Latest Price :  $252.51(3.09%)

Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)   Mon. Aug 1, 2022($0)   Fri. Jul 29, 2022($0)   Thu. Jul 28, 2022($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.55%(54%)   Avg negative next hour return: -0.54%(46%)
     Thu. Aug. 4, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/410   241.82  244.79  245.46(0.12)  246.11(0.2)  247.61(0.38) 250.361.9    948(7.3)50[8][37][-7]84173CR1.3OpenShort    (8)26-5020202.3,7670



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 246.11(hourly_sma_10 -1.7%)   245.46(hourly_sma_20 -1.96%)   244.79(daily_ema_10 -2.22%)   241.82(daily_ema_20 -3.41%)   
Resistance Levels: 


 
2Aug/49   241.82  244.79  245.16(0.17)  245.61(0.28)  246.67(0.62) 252.332.4    941(26)50[12][57][80]116273UT3.1HoldLong?    (10)4219720204,6670
3Aug/315   241.43  243.58  244.75(0.01)  244.93(-0.04)  245.16(0.04) 244.810.9    515(-2.5)30[1][3][-1]120CR-0.5HoldShort?    (1)32-1470.1,5970
4Aug/314   241.43  243.58  244.75(0)  245.04(-0.02)  245.07(0.08) 244.730.8    517(-0.2)20[0][6][-6]2322CR-0.5HoldShort    (1)6-209-60,7370
5Aug/313   241.43  243.58  244.71(0.03)  245.09(0.04)  244.87(0.11) 245.51    517(0.5)40[2][11][4]5727UT0.9OpenLong    (1)8-83451.2,7770
 


6Aug/312   241.43  243.58  244.64(0.04)  245(0.08)  244.6(0.02) 245.791.1    517(1.3)50[3][6][13]5311UT1.8OpenLong    (2)1213561.7,6070
7Aug/311   241.43  243.58  244.55(0.01)  244.81(0.01)  244.54(-0.06) 2450.9    516(0.2)40[1][-2][6]-4-8RG0.8SmallShort    (1)-418-130.7,2970
8Aug/310   241.43  243.58  244.53(-0.01)  244.79(0.02)  244.69(-0.12) 244.310.7    515(-0.3)10[-1][-6][-2]-44-32RG-0.6Wait    (-0)-817-39-14-0.4,1670
9Aug/39   241.43  243.58  244.53(-0)  244.74(-0.02)  244.99(-0.13) 243.670.6    516(0.5)5[-0][-8][-15]-52-76DR-2.2OpenShort?    (-1)-9-15-48-20-1.4,3370
10Aug/215   241.45  242.86  244.56(0.04)  244.74(-0)  245.3(-0.04) 244.260.7    215(-3.4)-5[3][-2][-18]-1-65DR-1.8OpenShort?    (1)-3-33-36-11-0.5,6265
 


11Aug/214   241.45  242.86  244.47(0.03)  244.8(0.03)  245.4(0.13) 245.521    219(0.9)20[2][11][-0]7443UT0.2OpenLong    (5)9-42121.4,8965
12Aug/213   241.45  242.86  244.4(0.02)  244.72(0.07)  245.08(0.09) 245.691    218(1.5)15[1][10][1]9153UT0.8OpenLong    (2)6-611151.8,9665
13Aug/212   241.45  242.86  244.36(0.02)  244.56(0.07)  244.86(0.15) 245.941.1    216(1.9)45[1][14][16]10879UT1.6HoldLong    (1)102241202.4,9865
14Aug/211   241.45  242.86  244.31(0.03)  244.39(0.03)  244.49(0.1) 245.10.9    214(0.6)25[2][9][5]6924UT1OpenLong    (1)788141.4,8465
15Aug/210   241.45  242.86  244.31(-0)  244.39(0)  244.25(-0.01) 244.770.8    214(0.3)30[-0][-0][11]5717UR0.9SmallShort    (1)-1241470.9,8465
 


16Aug/29   241.45  242.86  244.25(0.05)  244.39(0)  244.28(-0.03) 243.860.6    213(-4.6)10[4][-1][-11]-14-82DR-0.8OpenShort?    (-1)-2-24-12-8-0.7,5465
17Aug/115   241.65  242.44  244.13(0.07)  244.3(0.02)  244.36(0.04) 244.790.8    118(-4.6)50[5][6][9]45-36UT0.6OpenLong?    (4)3223110.9,7264
18Aug/114   241.65  242.44  243.96(-0.03)  244.26(-0.04)  244.26(-0.02) 243.960.6    123(-1.1)-10[-2][-2][-2]1628DT-0.3OpenShort    (4)-1-2-10-20,6664
19Aug/113   241.65  242.44  244.03(0.01)  244.36(0.01)  244.31(-0.03) 244.030.6    124(-0.1)0[1][0][-5]22-19DR-0.3OpenShort    (-2)-2-9-5-100,7264
20Aug/112   241.65  242.44  244.01(0.03)  244.33(0.08)  244.38(0.02) 244.370.7    124(-0.5)20[2][6][-4]37-18CR-0HoldShort    (1)1-81-140.4,7764
 


21Aug/111   241.65  242.44  243.93(0.05)  244.13(0.02)  244.32(0.04) 244.660.7    124(-0.9)40[4][6][4]45-14UT0.3OpenLong    (3)3100110.7,7764
22Aug/110   241.65  242.44  243.82(0.05)  244.08(-0.04)  244.23(-0.02) 244.30.6    125(-1.5)30[4][-0][3]38-41UT0.1OpenLong    (3)-150130.5,7564
23Aug/19   241.65  242.44  243.71(0.05)  244.17(-0.03)  244.28(-0.05) 244.10.6    127(-1.8)20[4][-2][-4]33-49DR-0.2OpenShort?    (3)-4-10-440.4,7364
24Jul/2915   241.93  241.44  243.59(0.05)  244.24(0.03)  244.41(0.05) 244.490.5    -129(2.6)10[4][6][3]45-1RG0.1Wait?    (4)410-110.8,7549
25Jul/2914   241.93  241.44  243.59(0)  244.24(-0)  244.28(0.15) 244.130.5    -126(0.1)5[0][11][0]3771RG-0.1Wait    (3)10-01-10.5,7449
 


26Jul/2913   241.93  241.44  243.47(-0.01)  244.18(0.09)  244.28(-0) 244.140.5    -126(-0.5)-5[-1][4][-2]4441RG0.2Wait    (0)-0-812-180.6,7949
27Jul/2912   241.93  241.44  243.5(-0.01)  243.96(0.13)  243.93(-0.05) 244.460.5    -126(-0.7)-20[-1][2][-1]4737RG0.4Wait    (-1)-3-1018-120.8,7749
28Jul/2911   241.93  241.44  243.5(0)  243.65(-0.02)  243.93(0) 244.840.6    -127(0.2)5[0][0][11]3450UR0.6SmallShort    (-0)028-5201,5949
29Jul/2910   241.93  241.44  243.5(0)  243.7(0.01)  243.93(0) 243.80.4    -127(-0.1)10[0][1][9]910UR-0.2SmallShort    (-1)037-1900.2,5449
30Jul/299   241.93  241.44  243.51(-0.01)  243.68(-0.02)  244.05(-0.16) 242.390.1    -127(0.5)-40[-1][-11][-22]-8-83DT-1.3OpenShort?    (-1)-11-47-21-20-0.9,6549
 


31Jul/2815   242  240.92  243.54(0.02)  243.73(0.07)  244.44(0.18) 244.20.5    -226(0.6)0[1][17][-6]4856CR-0.2HoldShort?    (1)12-2411-20.5,8546
32Jul/2814   242  240.92  243.5(0.06)  243.56(0.13)  244.01(0.32) 245.110.7    -226(0.7)40[4][29][8]6590UT0.9OpenLong    (3)22820171.3,8246
33Jul/2813   242  240.92  243.35(0.04)  243.24(0.13)  243.22(-0.04) 244.80.6    -225(0.8)20[3][4][15]557UT1.3OpenLong    (4)-32630191.2,7546
34Jul/2812   242  240.92  243.25(0.01)  242.93(0.06)  243.22(0) 243.810.4    -224(0.1)-0[1][4][-0]159RG0.4Wait    (1)0-121990.5,5246
35Jul/2811   242  240.92  243.22(0.03)  242.78(0.03)  243.31(0.15) 244.280.5    -224(0.1)35[2][13][20]448UT0.8OpenLong    (2)1060-20200.9,3146
 


36Jul/2810   242  240.92  243.14(-0.04)  242.71(-0.15)  242.94(-0.11) 2420    -224(1.9)-15[-3][-11][4]-36-36DP-0.8OpenShort    (-1)-719-132-1,3946
37Jul/289   242  240.92  243.24(-0.02)  243.07(-0.14)  243.21(-0.02) 241.3-0.1    -222(0.9)-50[-1][-5][-37]-43-63DT-1.8OpenShort?    (-3)-1-104-4-16-1.8,5246
38Jul/2715   242.22  239.97  243.28(0.07)  243.41(0.04)  243.26(0.31) 245.30.6    -321(2.9)50[5][25][25]6388UT2OpenLong?    (4)214438202,6345
39Jul/2714   242.22  239.97  243.11(0.04)  243.32(-0.01)  242.5(0.11) 243.630.3    -318(-1.2)25[3][9][11]26UT1.2OpenLong    (2)7202270.6,3745
40Jul/2713   242.22  239.97  243.02(0.05)  243.32(-0)  242.24(-0.09) 242.880.1    -320(-2.7)10[3][-4][4]-31-86RG0.7Wait    (2)-6127-12-0.1,2245
 


41Jul/2712   242.22  239.97  242.9(0.02)  243.35(-0.04)  242.47(-0.19) 242.450    -322(-1.1)-15[1][-12][-0]-50-92RG-0Wait    (3)-1310-12-18-0.4,1045
42Jul/2711   242.22  239.97  242.9(-0)  243.44(-0.01)  242.92(-0.27) 242.07-0    -323(0.2)-40[-0][-17][-7]-65-102DR-0.7OpenShort    (1)-189-42-20-0.7,345
43Jul/2710   242.22  239.97  242.85(-0.02)  243.46(-0.08)  243.57(-0.3) 241.73-0.1    -323(0.5)-50[-1][-22][-15]-52-108DT-1.6OpenShort    (-1)-20-11-47-20-1,2345
44Jul/279   242.22  239.97  242.91(0.01)  243.65(-0.01)  244.3(-0.06) 242.13-0    -323(0)-50[1][-3][-26]-14-56DR-1.9OpenShort?    (0)-4-49-40-20-0.7,5445
45Jul/2615   242.21  239.07  242.89(0.05)  243.67(0.04)  244.44(0.08) 244.020.4    -623(-0.3)-30[3][9][-8]6017CR-0.4HoldShort?    (2)5-19-1221,8545
 


46Jul/2614   242.21  239.07  242.77(0.09)  243.58(0.07)  244.24(0.12) 244.760.5    -623(-0.6)-5[6][13][-1]9018CR0.5OpenShort    (5)8-103201.7,9745
47Jul/2613   242.21  239.07  242.54(0.12)  243.4(0.1)  243.95(0.25) 245.140.6    -624(-0.4)40[8][23][9]10549UT1CloseLong    (7)171315202.2,10045
48Jul/2612   242.21  239.07  242.25(0.11)  243.15(0.1)  243.35(0.15) 244.620.5    -624(-0.2)40[7][17][16]9524UT1.1HoldLong    (7)102632202,9545
49Jul/2611   242.21  239.07  241.99(0.07)  242.9(0.08)  242.98(0.02) 243.630.3    -624(-0.2)5[5][6][10]801RG0.5Wait    (6)1172721.4,9545
50Jul/2610   242.21  239.07  241.83(0.05)  242.71(0.09)  242.92(-0.03) 242.990.2    -624(-0.8)-25[3][3][-1]60-11CR0.1HoldShort    (4)-2-1020-131,8545
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA