|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $234.1600 One month high (close): $247.9300
BDX Daily Change: 0.79% Daily StdDev 1.44% BDX EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $244.93(0.79%) | Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.9
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 10 | 241.43 | 243.58 | 244.53(-0.01) | 244.79(0.02) | 244.69(-0.12) | 244.31 | 0.7 | | 5 | 15(-0.3) | 10 | [-1] | [-6] | [-2] | -44 | -33 | RG | -0.6 | Wait | | (-0) | -8 | 16 | -39 | -14 | -0.4,16 | 70 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.13%(100%)
Daily Trend: %
Up Forces: 244.79(hourly_sma_10 0.2%)
Down Forces: 241.43(daily_ema_20 -1.18%)
Support Levels: 243.58(weak_daily_ema_10 -0.3%)
Resistance Levels: 244.53(weak_hourly_sma_20 0.09%)
|
| | | 2 | Aug/3 | 9 | 241.43 | 243.58 | 244.53(-0) | 244.74(-0.02) | 244.99(-0.13) | 243.67 | 0.6 | | 5 | 16(0.5) | 5 | [-0] | [-8] | [-15] | -52 | -77 | DR | -2.2 | OpenShort? | | (-1) | -9 | -15 | -48 | -20 | -1.4,33 | 70 | | 3 | Aug/2 | 15 | 241.45 | 242.86 | 244.56(0.04) | 244.74(-0) | 245.3(-0.04) | 244.26 | 0.7 | | 2 | 15(-3.4) | -5 | [3] | [-2] | [-17] | -1 | -67 | DR | -1.8 | OpenShort? | | (1) | -3 | -31 | -36 | -11 | -0.5,62 | 65 | | 4 | Aug/2 | 14 | 241.45 | 242.86 | 244.47(0.03) | 244.8(0.03) | 245.4(0.13) | 245.52 | 1 | | 2 | 19(0.9) | 20 | [2] | [11] | [-0] | 74 | 43 | UT | 0.2 | OpenLong | | (4) | 9 | -4 | 2 | 12 | 1.4,89 | 65 | | 5 | Aug/2 | 13 | 241.45 | 242.86 | 244.4(0.02) | 244.72(0.07) | 245.08(0.09) | 245.69 | 1 | | 2 | 18(1.5) | 15 | [1] | [10] | [1] | 91 | 53 | UT | 0.8 | OpenLong | | (2) | 6 | -6 | 11 | 15 | 1.8,96 | 65 | | | | |
| 6 | Aug/2 | 12 | 241.45 | 242.86 | 244.36(0.02) | 244.56(0.07) | 244.86(0.15) | 245.94 | 1.1 | | 2 | 16(1.9) | 45 | [1] | [14] | [16] | 108 | 80 | UT | 1.6 | HoldLong | | (1) | 10 | 21 | 41 | 20 | 2.4,98 | 65 | | 7 | Aug/2 | 11 | 241.45 | 242.86 | 244.31(0.03) | 244.39(0.03) | 244.49(0.1) | 245.1 | 0.9 | | 2 | 14(0.6) | 25 | [2] | [9] | [5] | 69 | 23 | UT | 1 | OpenLong | | (1) | 7 | 8 | 8 | 14 | 1.4,84 | 65 | | 8 | Aug/2 | 10 | 241.45 | 242.86 | 244.31(-0) | 244.39(0) | 244.25(-0.01) | 244.77 | 0.8 | | 2 | 14(0.3) | 25 | [-0] | [-0] | [10] | 57 | 17 | UR | 0.9 | SmallShort | | (1) | -1 | 23 | 14 | 7 | 0.9,84 | 65 | | 9 | Aug/2 | 9 | 241.45 | 242.86 | 244.25(0.05) | 244.39(0) | 244.28(-0.03) | 243.86 | 0.6 | | 2 | 13(-4.6) | 15 | [4] | [-1] | [-10] | -14 | -85 | DR | -0.8 | OpenShort? | | (-1) | -2 | -23 | -12 | -8 | -0.7,54 | 65 | | 10 | Aug/1 | 15 | 241.65 | 242.44 | 244.13(0.07) | 244.3(0.02) | 244.36(0.04) | 244.79 | 0.8 | | 1 | 18(-4.6) | 50 | [5] | [6] | [8] | 45 | -38 | UT | 0.6 | OpenLong? | | (4) | 3 | 21 | 3 | 11 | 0.9,72 | 64 | | | | |
| 11 | Aug/1 | 14 | 241.65 | 242.44 | 243.96(-0.03) | 244.26(-0.04) | 244.26(-0.02) | 243.96 | 0.6 | | 1 | 23(-1.1) | -10 | [-2] | [-2] | [-2] | 16 | 29 | DT | -0.3 | OpenShort | | (4) | -1 | -2 | -10 | -2 | 0,66 | 64 | | 12 | Aug/1 | 13 | 241.65 | 242.44 | 244.03(0.01) | 244.36(0.01) | 244.31(-0.03) | 244.03 | 0.6 | | 1 | 24(-0.1) | 0 | [1] | [-0] | [-5] | 22 | -20 | DR | -0.3 | OpenShort | | (-2) | -2 | -9 | -5 | -10 | 0,72 | 64 | | 13 | Aug/1 | 12 | 241.65 | 242.44 | 244.01(0.03) | 244.33(0.08) | 244.38(0.02) | 244.37 | 0.7 | | 1 | 24(-0.5) | 20 | [2] | [6] | [-3] | 37 | -19 | CR | -0 | HoldShort | | (1) | 1 | -7 | 1 | -14 | 0.4,77 | 64 | | 14 | Aug/1 | 11 | 241.65 | 242.44 | 243.93(0.05) | 244.13(0.02) | 244.32(0.04) | 244.66 | 0.7 | | 1 | 24(-0.9) | 40 | [4] | [6] | [4] | 45 | -16 | UT | 0.3 | OpenLong | | (3) | 3 | 9 | 0 | 11 | 0.7,77 | 64 | | 15 | Aug/1 | 10 | 241.65 | 242.44 | 243.82(0.05) | 244.08(-0.04) | 244.23(-0.02) | 244.3 | 0.6 | | 1 | 25(-1.5) | 30 | [4] | [-0] | [3] | 38 | -44 | UT | 0.1 | OpenLong | | (3) | -1 | 5 | 0 | 13 | 0.5,75 | 64 | | | | |
| 16 | Aug/1 | 9 | 241.65 | 242.44 | 243.71(0.05) | 244.17(-0.03) | 244.28(-0.05) | 244.1 | 0.6 | | 1 | 27(-1.8) | 20 | [4] | [-2] | [-4] | 33 | -52 | DR | -0.2 | OpenShort? | | (3) | -4 | -10 | -4 | 4 | 0.4,73 | 64 | | 17 | Jul/29 | 15 | 241.93 | 241.44 | 243.59(0.05) | 244.24(0.03) | 244.41(0.05) | 244.49 | 0.5 | | -1 | 29(2.6) | 10 | [4] | [6] | [3] | 45 | -2 | RG | 0.1 | Wait? | | (4) | 4 | 9 | -1 | 1 | 0.8,75 | 49 | | 18 | Jul/29 | 14 | 241.93 | 241.44 | 243.59(0) | 244.24(-0) | 244.28(0.15) | 244.13 | 0.5 | | -1 | 26(0.1) | 5 | [0] | [11] | [0] | 37 | 72 | RG | -0.1 | Wait | | (3) | 10 | -0 | 1 | -1 | 0.5,74 | 49 | | 19 | Jul/29 | 13 | 241.93 | 241.44 | 243.47(-0.01) | 244.18(0.09) | 244.28(-0) | 244.14 | 0.5 | | -1 | 26(-0.5) | -5 | [-1] | [4] | [-2] | 44 | 41 | RG | 0.2 | Wait | | (0) | -0 | -8 | 12 | -18 | 0.6,79 | 49 | | 20 | Jul/29 | 12 | 241.93 | 241.44 | 243.5(-0.01) | 243.96(0.13) | 243.93(-0.05) | 244.46 | 0.5 | | -1 | 26(-0.7) | -20 | [-1] | [2] | [-1] | 47 | 37 | RG | 0.4 | Wait | | (-1) | -3 | -10 | 18 | -12 | 0.8,77 | 49 | | | | |
| 21 | Jul/29 | 11 | 241.93 | 241.44 | 243.5(0) | 243.65(-0.02) | 243.93(0) | 244.84 | 0.6 | | -1 | 27(0.2) | 5 | [0] | [0] | [11] | 34 | 50 | UR | 0.6 | SmallShort | | (-0) | 0 | 26 | -5 | 20 | 1,59 | 49 | | 22 | Jul/29 | 10 | 241.93 | 241.44 | 243.5(0) | 243.7(0.01) | 243.93(0) | 243.8 | 0.4 | | -1 | 27(-0.1) | 10 | [0] | [1] | [9] | 9 | 10 | UR | -0.2 | SmallShort | | (-1) | 0 | 36 | -19 | 0 | 0.2,54 | 49 | | 23 | Jul/29 | 9 | 241.93 | 241.44 | 243.51(-0.01) | 243.68(-0.02) | 244.05(-0.16) | 242.39 | 0.1 | | -1 | 27(0.5) | -40 | [-1] | [-11] | [-21] | -8 | -84 | DT | -1.3 | OpenShort? | | (-1) | -11 | -45 | -21 | -20 | -0.9,65 | 49 | | 24 | Jul/28 | 15 | 242 | 240.92 | 243.54(0.02) | 243.73(0.07) | 244.44(0.18) | 244.2 | 0.5 | | -2 | 26(0.6) | 0 | [1] | [17] | [-6] | 48 | 58 | CR | -0.2 | HoldShort? | | (1) | 12 | -23 | 11 | -2 | 0.5,85 | 46 | | 25 | Jul/28 | 14 | 242 | 240.92 | 243.5(0.06) | 243.56(0.13) | 244.01(0.32) | 245.11 | 0.7 | | -2 | 26(0.7) | 40 | [4] | [29] | [7] | 65 | 91 | UT | 0.9 | OpenLong | | (3) | 22 | 8 | 20 | 17 | 1.3,82 | 46 | | | | |
| 26 | Jul/28 | 13 | 242 | 240.92 | 243.35(0.04) | 243.24(0.13) | 243.22(-0.04) | 244.8 | 0.6 | | -2 | 25(0.8) | 20 | [3] | [4] | [15] | 55 | 5 | UT | 1.3 | OpenLong | | (4) | -3 | 25 | 30 | 19 | 1.2,75 | 46 | | 27 | Jul/28 | 12 | 242 | 240.92 | 243.25(0.01) | 242.93(0.06) | 243.22(0) | 243.81 | 0.4 | | -2 | 24(0.1) | -0 | [1] | [4] | [0] | 15 | 9 | RG | 0.4 | Wait | | (1) | 0 | -12 | 19 | 9 | 0.5,52 | 46 | | 28 | Jul/28 | 11 | 242 | 240.92 | 243.22(0.03) | 242.78(0.03) | 243.31(0.15) | 244.28 | 0.5 | | -2 | 24(0.1) | 35 | [2] | [13] | [19] | 4 | 48 | UT | 0.8 | OpenLong | | (2) | 10 | 58 | -20 | 20 | 0.9,31 | 46 | | 29 | Jul/28 | 10 | 242 | 240.92 | 243.14(-0.04) | 242.71(-0.15) | 242.94(-0.11) | 242 | 0 | | -2 | 24(1.9) | -15 | [-3] | [-12] | [4] | -36 | -35 | DP | -0.8 | OpenShort | | (-1) | -7 | 18 | -13 | 2 | -1,39 | 46 | | 30 | Jul/28 | 9 | 242 | 240.92 | 243.24(-0.02) | 243.07(-0.14) | 243.21(-0.02) | 241.3 | -0.1 | | -2 | 22(0.9) | -50 | [-1] | [-5] | [-35] | -43 | -62 | DT | -1.8 | OpenShort? | | (-3) | -1 | -100 | -4 | -16 | -1.8,52 | 46 | | | | |
| 31 | Jul/27 | 15 | 242.22 | 239.97 | 243.28(0.07) | 243.41(0.04) | 243.26(0.31) | 245.3 | 0.6 | | -3 | 21(2.9) | 50 | [5] | [25] | [24] | 63 | 88 | UT | 2 | OpenLong? | | (4) | 21 | 42 | 38 | 20 | 2,63 | 45 | | 32 | Jul/27 | 14 | 242.22 | 239.97 | 243.11(0.04) | 243.32(-0.01) | 242.5(0.11) | 243.63 | 0.3 | | -3 | 18(-1.2) | 25 | [3] | [9] | [11] | 2 | 5 | UT | 1.2 | OpenLong | | (2) | 7 | 19 | 22 | 7 | 0.6,37 | 45 | | 33 | Jul/27 | 13 | 242.22 | 239.97 | 243.02(0.05) | 243.32(-0) | 242.24(-0.09) | 242.88 | 0.1 | | -3 | 20(-2.7) | 10 | [3] | [-4] | [4] | -31 | -90 | RG | 0.7 | Wait | | (2) | -6 | 11 | 7 | -12 | -0.1,22 | 45 | | 34 | Jul/27 | 12 | 242.22 | 239.97 | 242.9(0.02) | 243.35(-0.04) | 242.47(-0.19) | 242.45 | 0 | | -3 | 22(-1.1) | -15 | [1] | [-12] | [-0] | -50 | -95 | RG | -0 | Wait | | (3) | -13 | 10 | -12 | -18 | -0.4,10 | 45 | | 35 | Jul/27 | 11 | 242.22 | 239.97 | 242.9(-0) | 243.44(-0.01) | 242.92(-0.27) | 242.07 | -0 | | -3 | 23(0.2) | -40 | [-0] | [-17] | [-7] | -65 | -105 | DR | -0.7 | OpenShort | | (1) | -18 | 9 | -42 | -20 | -0.7,3 | 45 | | | | |
| 36 | Jul/27 | 10 | 242.22 | 239.97 | 242.85(-0.02) | 243.46(-0.08) | 243.57(-0.3) | 241.73 | -0.1 | | -3 | 23(0.5) | -50 | [-1] | [-22] | [-14] | -52 | -110 | DT | -1.6 | OpenShort | | (-1) | -20 | -10 | -47 | -20 | -1,23 | 45 | | 37 | Jul/27 | 9 | 242.22 | 239.97 | 242.91(0.01) | 243.65(-0.01) | 244.3(-0.06) | 242.13 | -0 | | -3 | 23(0) | -50 | [1] | [-3] | [-25] | -14 | -58 | DR | -1.9 | OpenShort? | | (0) | -4 | -47 | -40 | -20 | -0.7,54 | 45 | | 38 | Jul/26 | 15 | 242.21 | 239.07 | 242.89(0.05) | 243.67(0.04) | 244.44(0.08) | 244.02 | 0.4 | | -6 | 23(-0.3) | -30 | [3] | [9] | [-8] | 60 | 16 | CR | -0.4 | HoldShort? | | (2) | 5 | -18 | -12 | 2 | 1,85 | 45 | | 39 | Jul/26 | 14 | 242.21 | 239.07 | 242.77(0.09) | 243.58(0.07) | 244.24(0.12) | 244.76 | 0.5 | | -6 | 23(-0.6) | -5 | [6] | [13] | [-1] | 90 | 15 | CR | 0.5 | OpenShort | | (4) | 8 | -10 | 3 | 20 | 1.7,97 | 45 | | 40 | Jul/26 | 13 | 242.21 | 239.07 | 242.54(0.12) | 243.4(0.1) | 243.95(0.25) | 245.14 | 0.6 | | -6 | 24(-0.4) | 40 | [8] | [23] | [9] | 105 | 46 | UT | 1 | CloseLong | | (7) | 17 | 13 | 15 | 20 | 2.2,100 | 45 | | | | |
| 41 | Jul/26 | 12 | 242.21 | 239.07 | 242.25(0.11) | 243.15(0.1) | 243.35(0.15) | 244.62 | 0.5 | | -6 | 24(-0.2) | 30 | [7] | [16] | [12] | 95 | 20 | UT | 1.1 | HoldLong | | (7) | 10 | 25 | 9 | 20 | 2,95 | 45 | | 42 | Jul/26 | 11 | 242.21 | 239.07 | 241.99(0.07) | 242.9(0.08) | 242.98(0.02) | 243.63 | 0.3 | | -6 | 24(-0.2) | 0 | [5] | [6] | [7] | 80 | -2 | RG | 0.5 | Wait | | (6) | 1 | 16 | 11 | 2 | 1.4,95 | 45 | | 43 | Jul/26 | 10 | 242.21 | 239.07 | 241.83(0.05) | 242.71(0.09) | 242.92(-0.03) | 242.99 | 0.2 | | -6 | 24(-0.8) | -30 | [3] | [3] | [-5] | 60 | -14 | CR | 0.1 | HoldShort | | (4) | -2 | -10 | -5 | -13 | 1,85 | 45 | | 44 | Jul/26 | 9 | 242.21 | 239.07 | 241.71(0.07) | 242.5(0.1) | 242.99(0.06) | 243.38 | 0.2 | | -6 | 25(1) | 5 | [5] | [10] | [10] | 69 | 10 | RG | 0.3 | Wait? | | (4) | 4 | 31 | -5 | 9 | 1.3,86 | 45 | | 45 | Jul/25 | 15 | 242.46 | 238.3 | 241.53(0.04) | 242.5(0) | 242.85(-0.04) | 242.17 | -0.1 | | -9 | 24(0.7) | -45 | [3] | [-2] | [-7] | 47 | -25 | DR | -0.6 | OpenShort? | | (3) | -3 | -16 | -12 | -2 | 0.5,84 | 41 | | | | |
| 46 | Jul/25 | 14 | 242.46 | 238.3 | 241.43(0.12) | 242.25(0.03) | 242.95(0.05) | 242.81 | 0.1 | | -9 | 24(-5.8) | -15 | [8] | [6] | [-2] | 74 | -59 | CR | -0.1 | HoldShort | | (4) | 3 | -8 | -2 | 9 | 1.1,96 | 41 | | 47 | Jul/25 | 13 | 242.46 | 238.3 | 241.13(0.15) | 242.18(0.02) | 242.82(0.13) | 243.12 | 0.1 | | -9 | 29(-5) | 10 | [10] | [12] | [3] | 83 | -49 | RG | 0.2 | Wait | | (9) | 9 | 1 | 4 | 20 | 1.3,100 | 41 | | 48 | Jul/25 | 12 | 242.46 | 238.3 | 240.78(0.15) | 242.12(0.07) | 242.5(0.21) | 243.06 | 0.1 | | -9 | 34(-4.2) | 20 | [10] | [19] | [5] | 83 | -18 | UT | 0.3 | HoldLong | | (9) | 14 | -1 | 28 | 11 | 1.3,100 | 41 | | 49 | Jul/25 | 11 | 242.46 | 238.3 | 240.41(0.14) | 241.95(0.12) | 241.99(0.14) | 243.1 | 0.1 | | -9 | 39(-2) | 20 | [9] | [15] | [9] | 79 | -6 | UT | 0.5 | HoldLong | | (10) | 9 | 12 | 26 | 7 | 1.3,96 | 41 | | 50 | Jul/25 | 10 | 242.46 | 238.3 | 240.07(0.13) | 241.67(0.14) | 241.64(0.06) | 242.63 | 0 | | -9 | 41(-0.3) | 10 | [9] | [11] | [8] | 70 | -15 | RG | 0.5 | Wait | | (9) | 4 | 12 | 23 | -0 | 1.2,90 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|