|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $234.1600 One month high (close): $251.8000
BDX Daily Change: 0.16% Daily StdDev 1.45% BDX EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $244.31(0.16%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 9 | 241.93 | 241.44 | 243.51(-0.01) | 243.68(-0.02) | 244.05(-0.16) | 242.39 | 0.1 | | -1 | 27(0.5) | -40 | [-1] | [-11] | [-21] | -8 | -84 | DT | -1.3 | OpenShort? | | (-1) | -11 | -46 | -21 | -20 | -0.9,65 | 49 | Sample size 23 Avg positive next hour return: 0.49%(26%) Avg negative next hour return: -0.44%(74%)
Daily Trend: %
Up Forces:
Down Forces: 241.93(daily_ema_20 -0.19%)
Support Levels: 241.44(weak_daily_ema_10 -0.39%)
Resistance Levels: 243.51(weak_hourly_sma_20 0.46%) 243.68(weak_hourly_sma_10 0.53%)
|
| | | 2 | Jul/28 | 15 | 242 | 240.92 | 243.54(0.02) | 243.73(0.07) | 244.44(0.18) | 244.2 | 0.5 | | -2 | 26(0.6) | 0 | [1] | [17] | [-6] | 48 | 58 | CR | -0.2 | HoldShort? | | (1) | 12 | -23 | 11 | -2 | 0.5,85 | 46 | | 3 | Jul/28 | 14 | 242 | 240.92 | 243.5(0.06) | 243.56(0.13) | 244.01(0.32) | 245.11 | 0.7 | | -2 | 26(0.7) | 40 | [4] | [29] | [7] | 65 | 91 | UT | 0.9 | OpenLong | | (3) | 22 | 8 | 20 | 17 | 1.3,82 | 46 | | 4 | Jul/28 | 13 | 242 | 240.92 | 243.35(0.04) | 243.24(0.13) | 243.22(-0.04) | 244.8 | 0.6 | | -2 | 25(0.8) | 20 | [3] | [4] | [15] | 55 | 5 | UT | 1.3 | OpenLong | | (4) | -3 | 25 | 30 | 19 | 1.2,75 | 46 | | 5 | Jul/28 | 12 | 242 | 240.92 | 243.25(0.01) | 242.93(0.06) | 243.22(0) | 243.81 | 0.4 | | -2 | 24(0.1) | -0 | [1] | [4] | [0] | 15 | 9 | RG | 0.4 | Wait | | (1) | 0 | -12 | 19 | 9 | 0.5,52 | 46 | | | | |
| 6 | Jul/28 | 11 | 242 | 240.92 | 243.22(0.03) | 242.78(0.03) | 243.31(0.15) | 244.28 | 0.5 | | -2 | 24(0.1) | 35 | [2] | [13] | [19] | 4 | 48 | UT | 0.8 | OpenLong | | (2) | 10 | 58 | -20 | 20 | 0.9,31 | 46 | | 7 | Jul/28 | 10 | 242 | 240.92 | 243.14(-0.04) | 242.71(-0.15) | 242.94(-0.11) | 242 | 0 | | -2 | 24(1.9) | -15 | [-3] | [-12] | [4] | -36 | -35 | DP | -0.8 | OpenShort | | (-1) | -7 | 18 | -13 | 2 | -1,39 | 46 | | 8 | Jul/28 | 9 | 242 | 240.92 | 243.24(-0.02) | 243.07(-0.14) | 243.21(-0.02) | 241.3 | -0.1 | | -2 | 22(0.9) | -50 | [-1] | [-5] | [-36] | -43 | -62 | DT | -1.8 | OpenShort? | | (-3) | -1 | -101 | -4 | -16 | -1.8,52 | 46 | | 9 | Jul/27 | 15 | 242.22 | 239.97 | 243.28(0.07) | 243.41(0.04) | 243.26(0.31) | 245.3 | 0.6 | | -3 | 21(2.9) | 50 | [5] | [25] | [24] | 63 | 88 | UT | 2 | OpenLong? | | (4) | 21 | 43 | 38 | 20 | 2,63 | 45 | | 10 | Jul/27 | 14 | 242.22 | 239.97 | 243.11(0.04) | 243.32(-0.01) | 242.5(0.11) | 243.63 | 0.3 | | -3 | 18(-1.2) | 25 | [3] | [9] | [11] | 2 | 5 | UT | 1.2 | OpenLong | | (2) | 7 | 19 | 22 | 7 | 0.6,37 | 45 | | | | |
| 11 | Jul/27 | 13 | 242.22 | 239.97 | 243.02(0.05) | 243.32(-0) | 242.24(-0.09) | 242.88 | 0.1 | | -3 | 20(-2.7) | 10 | [3] | [-4] | [4] | -31 | -89 | RG | 0.7 | Wait | | (2) | -6 | 11 | 7 | -12 | -0.1,22 | 45 | | 12 | Jul/27 | 12 | 242.22 | 239.97 | 242.9(0.02) | 243.35(-0.04) | 242.47(-0.19) | 242.45 | 0 | | -3 | 22(-1.1) | -15 | [1] | [-12] | [-0] | -50 | -94 | RG | -0 | Wait | | (3) | -13 | 10 | -12 | -18 | -0.4,10 | 45 | | 13 | Jul/27 | 11 | 242.22 | 239.97 | 242.9(-0) | 243.44(-0.01) | 242.92(-0.27) | 242.07 | -0 | | -3 | 23(0.2) | -40 | [-0] | [-17] | [-7] | -65 | -104 | DR | -0.7 | OpenShort | | (1) | -18 | 9 | -42 | -20 | -0.7,3 | 45 | | 14 | Jul/27 | 10 | 242.22 | 239.97 | 242.85(-0.02) | 243.46(-0.08) | 243.57(-0.3) | 241.73 | -0.1 | | -3 | 23(0.5) | -50 | [-1] | [-22] | [-14] | -52 | -110 | DT | -1.6 | OpenShort | | (-1) | -20 | -10 | -47 | -20 | -1,23 | 45 | | 15 | Jul/27 | 9 | 242.22 | 239.97 | 242.91(0.01) | 243.65(-0.01) | 244.3(-0.06) | 242.13 | -0 | | -3 | 23(0) | -50 | [1] | [-3] | [-25] | -14 | -58 | DR | -1.9 | OpenShort? | | (0) | -4 | -48 | -40 | -20 | -0.7,54 | 45 | | | | |
| 16 | Jul/26 | 15 | 242.21 | 239.07 | 242.89(0.05) | 243.67(0.04) | 244.44(0.08) | 244.02 | 0.4 | | -6 | 23(-0.3) | -30 | [3] | [9] | [-8] | 60 | 16 | CR | -0.4 | HoldShort? | | (2) | 5 | -19 | -12 | 2 | 1,85 | 45 | | 17 | Jul/26 | 14 | 242.21 | 239.07 | 242.77(0.09) | 243.58(0.07) | 244.24(0.12) | 244.76 | 0.5 | | -6 | 23(-0.6) | -5 | [6] | [13] | [-1] | 90 | 15 | CR | 0.5 | OpenShort | | (4) | 8 | -10 | 3 | 20 | 1.7,97 | 45 | | 18 | Jul/26 | 13 | 242.21 | 239.07 | 242.54(0.12) | 243.4(0.1) | 243.95(0.25) | 245.14 | 0.6 | | -6 | 24(-0.4) | 40 | [8] | [23] | [9] | 105 | 47 | UT | 1 | CloseLong | | (7) | 17 | 13 | 15 | 20 | 2.2,100 | 45 | | 19 | Jul/26 | 12 | 242.21 | 239.07 | 242.25(0.11) | 243.15(0.1) | 243.35(0.15) | 244.62 | 0.5 | | -6 | 24(-0.2) | 30 | [7] | [16] | [12] | 95 | 21 | UT | 1.1 | HoldLong | | (7) | 10 | 25 | 9 | 20 | 2,95 | 45 | | 20 | Jul/26 | 11 | 242.21 | 239.07 | 241.99(0.07) | 242.9(0.08) | 242.98(0.02) | 243.63 | 0.3 | | -6 | 24(-0.2) | 0 | [5] | [6] | [7] | 80 | -1 | RG | 0.5 | Wait | | (6) | 1 | 16 | 11 | 2 | 1.4,95 | 45 | | | | |
| 21 | Jul/26 | 10 | 242.21 | 239.07 | 241.83(0.05) | 242.71(0.09) | 242.92(-0.03) | 242.99 | 0.2 | | -6 | 24(-0.8) | -30 | [3] | [3] | [-5] | 60 | -13 | CR | 0.1 | HoldShort | | (4) | -2 | -10 | -5 | -13 | 1,85 | 45 | | 22 | Jul/26 | 9 | 242.21 | 239.07 | 241.71(0.07) | 242.5(0.1) | 242.99(0.06) | 243.38 | 0.2 | | -6 | 25(1) | 5 | [5] | [10] | [10] | 69 | 10 | RG | 0.3 | Wait? | | (4) | 4 | 31 | -5 | 9 | 1.3,86 | 45 | | 23 | Jul/25 | 15 | 242.46 | 238.3 | 241.53(0.04) | 242.5(0) | 242.85(-0.04) | 242.17 | -0.1 | | -9 | 24(0.7) | -50 | [3] | [-2] | [-8] | 47 | -25 | DR | -0.6 | OpenShort? | | (3) | -3 | -16 | -12 | -2 | 0.5,84 | 41 | | 24 | Jul/25 | 14 | 242.46 | 238.3 | 241.43(0.12) | 242.25(0.03) | 242.95(0.05) | 242.81 | 0.1 | | -9 | 24(-5.8) | -15 | [8] | [6] | [-2] | 74 | -58 | CR | -0.1 | HoldShort | | (4) | 3 | -8 | -2 | 9 | 1.1,96 | 41 | | 25 | Jul/25 | 13 | 242.46 | 238.3 | 241.13(0.15) | 242.18(0.02) | 242.82(0.13) | 243.12 | 0.1 | | -9 | 29(-5) | 10 | [10] | [12] | [3] | 83 | -48 | RG | 0.2 | Wait | | (9) | 9 | 1 | 4 | 20 | 1.3,100 | 41 | | | | |
| 26 | Jul/25 | 12 | 242.46 | 238.3 | 240.78(0.15) | 242.12(0.07) | 242.5(0.21) | 243.06 | 0.1 | | -9 | 34(-4.2) | 15 | [10] | [19] | [2] | 83 | -17 | UT | 0.3 | HoldLong | | (9) | 14 | -1 | 8 | 11 | 1.3,100 | 41 | | 27 | Jul/25 | 11 | 242.46 | 238.3 | 240.41(0.14) | 241.95(0.12) | 241.99(0.14) | 243.1 | 0.1 | | -9 | 39(-2) | 15 | [9] | [15] | [6] | 79 | -5 | UT | 0.5 | HoldLong | | (10) | 9 | 12 | 11 | 7 | 1.3,96 | 41 | | 28 | Jul/25 | 10 | 242.46 | 238.3 | 240.07(0.13) | 241.67(0.14) | 241.64(0.06) | 242.63 | 0 | | -9 | 41(-0.3) | 5 | [9] | [11] | [5] | 70 | -15 | RG | 0.5 | Wait | | (9) | 4 | 12 | 8 | -0 | 1.2,90 | 41 | | 29 | Jul/25 | 9 | 242.46 | 238.3 | 239.77(0.13) | 241.34(0.11) | 241.5(-0.02) | 242.18 | -0.1 | | -9 | 41(-1.7) | -0 | [9] | [4] | [5] | 58 | -46 | RG | 0.3 | Wait? | | (7) | -1 | 17 | -2 | 2 | 1.1,80 | 41 | | 30 | Jul/22 | 15 | 242.83 | 238.3 | 239.47(0.11) | 241.08(0.05) | 241.54(-0.08) | 241.52 | -0.2 | | -9 | 43(1.4) | -10 | [7] | [-2] | [6] | 46 | -52 | RG | -0 | Wait? | | (8) | -5 | 23 | -12 | 1 | 0.9,73 | 35 | | | | |
| 31 | Jul/22 | 14 | 242.83 | 238.3 | 239.21(0.05) | 240.95(0.01) | 241.74(-0.08) | 240.62 | -0.4 | | -9 | 41(0.2) | -50 | [3] | [-5] | [-9] | 45 | -15 | DR | -0.5 | OpenShort | | (6) | -5 | -17 | -14 | -12 | 0.6,80 | 35 | | 32 | Jul/22 | 13 | 242.83 | 238.3 | 239.09(0.07) | 240.92(0.05) | 241.93(0.09) | 241.26 | -0.3 | | -9 | 41(0.7) | -40 | [5] | [8] | [-9] | 65 | 38 | CR | -0.3 | HoldShort | | (4) | 6 | -22 | -12 | 0 | 1,90 | 35 | | 33 | Jul/22 | 12 | 242.83 | 238.3 | 238.92(0.11) | 240.81(0.08) | 241.71(0.22) | 242.12 | -0.1 | | -9 | 40(1.7) | -10 | [7] | [19] | [0] | 81 | 72 | RG | 0.2 | Wait | | (6) | 15 | -2 | -4 | 20 | 1.4,96 | 35 | | 34 | Jul/22 | 11 | 242.83 | 238.3 | 238.66(0.11) | 240.61(0.22) | 241.17(0.22) | 242.19 | -0.1 | | -9 | 39(2.3) | -10 | [7] | [23] | [-2] | 88 | 92 | CR | 0.5 | OpenShort | | (7) | 15 | -9 | 5 | -1 | 1.6,98 | 35 | | 35 | Jul/22 | 10 | 242.83 | 238.3 | 238.39(0.11) | 240.08(0.28) | 240.63(0.21) | 242.54 | -0.1 | | -9 | 36(4.5) | 15 | [7] | [25] | [12] | 102 | 108 | UT | 0.9 | HoldLong | | (8) | 14 | 27 | 12 | 17 | 2.1,99 | 35 | | | | |
| 36 | Jul/22 | 9 | 242.83 | 238.3 | 238.13(0.09) | 239.42(0.23) | 240.12(0.08) | 241.48 | -0.2 | | -9 | 32(2.4) | -5 | [6] | [14] | [13] | 92 | 64 | RG | 0.8 | SmallShort? | | (6) | 5 | 34 | 6 | 8 | 1.9,94 | 35 | | 37 | Jul/21 | 15 | 242.86 | 238.53 | 237.92(0.08) | 238.87(0.17) | 240.12(0) | 240.15 | -0.5 | | -8 | 29(0.8) | -10 | [5] | [6] | [5] | 73 | 4 | RG | 0.1 | Wait? | | (4) | 0 | 17 | -7 | 2 | 1.4,88 | 43 | | 38 | Jul/21 | 14 | 242.86 | 238.53 | 237.72(0.1) | 238.47(0.1) | 239.92(-0.06) | 239.48 | -0.6 | | -8 | 29(-1.2) | -20 | [6] | [0] | [-1] | 67 | -50 | DR | -0.3 | OpenShort | | (4) | -4 | -0 | -12 | 7 | 1.1,89 | 43 | | 39 | Jul/21 | 13 | 242.86 | 238.53 | 237.49(0.08) | 238.22(0.15) | 240.06(0.22) | 239.49 | -0.6 | | -8 | 30(0.5) | -20 | [5] | [19] | [-7] | 75 | 54 | CR | -0.3 | HoldShort | | (7) | 14 | -19 | -7 | 5 | 1.2,95 | 43 | | 40 | Jul/21 | 12 | 242.86 | 238.53 | 237.31(0.08) | 237.86(0.16) | 239.53(0.34) | 240.23 | -0.5 | | -8 | 29(2.6) | -10 | [5] | [27] | [2] | 95 | 125 | TP | 0.4 | OpenShort | | (6) | 22 | 0 | -4 | 20 | 1.8,100 | 43 | | | | |
| 41 | Jul/21 | 11 | 242.86 | 238.53 | 237.13(0.06) | 237.47(0.09) | 238.73(0.37) | 240.23 | -0.5 | | -8 | 27(3.1) | 0 | [4] | [27] | [12] | 103 | 164 | RG | 1 | SmallShort | | (5) | 24 | 2 | 37 | 20 | 2.1,100 | 43 | | 42 | Jul/21 | 10 | 242.86 | 238.53 | 236.99(0.08) | 237.26(0.14) | 237.84(0.42) | 240.15 | -0.5 | | -8 | 24(6.3) | 15 | [5] | [32] | [12] | 97 | 156 | UT | 1.8 | OpenLong | | (4) | 27 | 0 | 43 | 20 | 2.4,87 | 43 | | 43 | Jul/21 | 9 | 242.86 | 238.53 | 236.81(0.02) | 236.94(0.09) | 236.85(0.2) | 240.14 | -0.5 | | -8 | 17(2) | -5 | [1] | [15] | [41] | 106 | 171 | RG | 3.4 | SmallShort? | | (4) | 13 | 85 | 47 | 20 | 3.5,68 | 43 | | 44 | Jul/20 | 15 | 242.71 | 238.96 | 236.76(-0.03) | 236.94(0) | 236.38(0.08) | 236.88 | -1 | | -8 | 15(-0.8) | -35 | [-2] | [3] | [7] | -9 | 62 | UR | 0.6 | SmallShort? | | (-2) | 5 | 17 | 6 | 3 | 0.1,39 | 35 | | 45 | Jul/20 | 14 | 242.71 | 238.96 | 236.83(-0.06) | 236.72(-0.05) | 236.19(-0.01) | 236.21 | -1.1 | | -8 | 16(-1.7) | -50 | [-4] | [-5] | [3] | -31 | 30 | DP | 0 | OpenShort | | (-3) | -1 | 12 | -5 | -1 | -0.7,37 | 35 | | | | |
| 46 | Jul/20 | 13 | 242.71 | 238.96 | 236.97(-0.08) | 236.85(-0.05) | 236.21(-0.2) | 235.76 | -1.2 | | -8 | 18(-1.5) | -50 | [-5] | [-17] | [-6] | -36 | -19 | DT | -0.4 | OpenShort | | (-4) | -13 | -11 | -2 | -20 | -1.2,44 | 35 | | 47 | Jul/20 | 12 | 242.71 | 238.96 | 237.15(-0.07) | 236.85(0) | 236.69(-0.15) | 236.18 | -1.1 | | -8 | 19(-1.4) | -50 | [-5] | [-12] | [-9] | -28 | -6 | DT | -0.5 | OpenShort | | (-4) | -10 | -18 | -6 | -20 | -0.9,45 | 35 | | 48 | Jul/20 | 11 | 242.71 | 238.96 | 237.31(-0.04) | 236.97(0.09) | 236.69(0) | 236.87 | -1 | | -8 | 21(-1.2) | -40 | [-3] | [1] | [6] | -15 | 22 | UR | -0.1 | SmallShort | | (-3) | 0 | 25 | -5 | -20 | -0.4,45 | 35 | | 49 | Jul/20 | 10 | 242.71 | 238.96 | 237.41(-0.07) | 236.75(0.01) | 237.03(-0.07) | 235.92 | -1.2 | | -8 | 22(-0.4) | -50 | [-5] | [-7] | [-7] | -29 | -5 | DT | -0.9 | OpenShort | | (-4) | -5 | -10 | -10 | -20 | -1.2,51 | 35 | | 50 | Jul/20 | 9 | 242.71 | 238.96 | 237.58(-0.04) | 236.73(-0.03) | 237.19(-0.12) | 236.3 | -1.1 | | -8 | 22(0.9) | -50 | [-3] | [-11] | [-17] | -11 | -39 | DT | -0.7 | OpenShort? | | (-4) | -8 | -48 | -4 | -9 | -1,64 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|