|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 8, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $248.4400 One month high (close): $258.7200
BDX Daily Change: -1.19% Daily StdDev 1.48% BDX EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $254.85(-1.19%) | Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.4
| | Wed. Jun. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 13 | 253.67 | 254.65 | 256.81(0.05) | 256.8(-0.09) | 256.95(-0.1) | 255.98 | 0.8 | | 3 | 46(-7.1) | 20 | [3] | [-9] | [-10] | -39 | -108 | DR | -0.7 | OpenShort | | (5) | -7 | -16 | -24 | -2 | -0.6,26 | 57 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces: 256.81(hourly_sma_20 0.32%)
Down Forces: 254.65(daily_ema_10 -0.52%)
Support Levels: 253.67(daily_ema_20 -0.9%)
Resistance Levels: 256.8(hourly_sma_10 0.32%)
|
| | | 2 | Jun/8 | 12 | 253.67 | 254.65 | 256.67(0.06) | 257.04(-0.09) | 256.95(-0) | 256.62 | 1 | | 3 | 53(-5.1) | 20 | [4] | [-2] | [-8] | -5 | -63 | DR | -0.4 | OpenShort | | (5) | -0 | -22 | -7 | 8 | -0,45 | 57 | | 3 | Jun/8 | 11 | 253.67 | 254.65 | 256.51(0.09) | 257.28(-0.01) | 257.22(0.08) | 257.49 | 1.3 | | 3 | 59(-4.9) | 35 | [6] | [6] | [-2] | 20 | -34 | CR | 0.2 | HoldShort | | (6) | 5 | -8 | -3 | 9 | 0.6,55 | 57 | | 4 | Jun/8 | 10 | 253.67 | 254.65 | 256.27(0.1) | 257.3(0.01) | 257.02(0.18) | 257.81 | 1.4 | | 3 | 63(-2.2) | 50 | [7] | [14] | [10] | 32 | 2 | UT | 0.4 | OpenLong | | (7) | 12 | 25 | 4 | 14 | 0.8,62 | 57 | | 5 | Jun/8 | 9 | 253.67 | 254.65 | 256.02(0.04) | 257.28(-0.06) | 256.55(-0.04) | 256.83 | 1.1 | | 3 | 66(-1.2) | 5 | [3] | [-4] | [-4] | 15 | -22 | DR | 0.1 | OpenShort? | | (5) | -3 | -9 | -3 | -4 | 0.4,55 | 57 | | | | |
| 6 | Jun/7 | 15 | 253.44 | 254.88 | 255.91(0.05) | 257.43(0.01) | 256.65(-0.09) | 257.2 | 1.2 | | 4 | 67(1.3) | 30 | [3] | [-4] | [4] | 28 | -25 | RG | 0.3 | Wait? | | (4) | -6 | 14 | 2 | -10 | 0.6,63 | 51 | | 7 | Jun/7 | 14 | 253.44 | 254.88 | 255.77(0.07) | 257.41(-0.02) | 256.87(-0.18) | 256.66 | 1 | | 4 | 66(-1.9) | 20 | [5] | [-11] | [-3] | 19 | -83 | DR | -0.1 | OpenShort | | (3) | -12 | 0 | -11 | -15 | 0.4,59 | 51 | | 8 | Jun/7 | 13 | 253.44 | 254.88 | 255.59(0.07) | 257.46(0.03) | 257.33(-0.09) | 256.65 | 1 | | 4 | 67(-2.2) | 30 | [5] | [-3] | [1] | 23 | -52 | RG | -0.3 | Wait | | (5) | -6 | 20 | -19 | -20 | 0.5,60 | 51 | | 9 | Jun/7 | 12 | 253.44 | 254.88 | 255.4(0.07) | 257.39(0.05) | 257.57(-0.18) | 255.87 | 0.8 | | 4 | 70(-3.6) | 5 | [5] | [-8] | [-17] | 23 | -93 | DR | -0.8 | OpenShort | | (4) | -12 | -26 | -25 | -20 | 0.2,68 | 51 | | 10 | Jun/7 | 11 | 253.44 | 254.88 | 255.23(0.09) | 257.26(0.18) | 258.04(-0.06) | 256.9 | 1.1 | | 4 | 73(-0.6) | 10 | [6] | [4] | [-17] | 52 | -34 | CR | -0.5 | HoldShort | | (7) | -4 | -34 | -13 | -20 | 0.7,84 | 51 | | | | |
| 11 | Jun/7 | 10 | 253.44 | 254.88 | 255.01(0.12) | 256.81(0.19) | 258.2(0.09) | 258.24 | 1.6 | | 4 | 74(0.1) | 35 | [8] | [14] | [-8] | 80 | 34 | CR | 0 | OpenShort | | (7) | 6 | -20 | -4 | -4 | 1.4,95 | 51 | | 12 | Jun/7 | 9 | 253.44 | 254.88 | 254.7(0.2) | 256.32(0.23) | 257.97(0.15) | 259.04 | 1.8 | | 4 | 74(-1.6) | 50 | [13] | [21] | [12] | 98 | 9 | UT | 0.5 | HoldLong? | | (10) | 10 | 29 | 0 | 20 | 1.9,100 | 51 | | 13 | Jun/6 | 15 | 253.13 | 254.73 | 254.2(0.19) | 255.74(0.19) | 257.58(0.13) | 257.89 | 1.6 | | 4 | 75(-11.2) | 50 | [12] | [19] | [1] | 90 | -6 | UT | 0.1 | HoldLong? | | (12) | 8 | -1 | -1 | 17 | 1.6,100 | 57 | | 14 | Jun/6 | 14 | 253.13 | 254.73 | 253.73(0.11) | 255.25(0.19) | 257.24(0.31) | 257.94 | 1.7 | | 4 | 87(7.3) | 50 | [7] | [29] | [2] | 91 | 138 | UT | 0.3 | OpenLong | | (13) | 20 | -0 | -5 | 20 | 1.7,98 | 57 | | 15 | Jun/6 | 13 | 253.13 | 254.73 | 253.44(0.11) | 254.76(0.14) | 256.45(0.4) | 257.95 | 1.7 | | 4 | 79(7.1) | 50 | [7] | [33] | [13] | 98 | 169 | UT | 0.7 | OpenLong | | (7) | 26 | 26 | 2 | 20 | 2,98 | 57 | | | | |
| 16 | Jun/6 | 12 | 253.13 | 254.73 | 253.15(0.13) | 254.4(0.11) | 255.43(0.31) | 256.91 | 1.3 | | 4 | 72(4.4) | 50 | [8] | [27] | [2] | 93 | 98 | UT | 0.7 | OpenLong | | (7) | 20 | -8 | 9 | 20 | 1.8,98 | 57 | | 17 | Jun/6 | 11 | 253.13 | 254.73 | 252.82(0.16) | 254.12(0.16) | 254.64(0.3) | 257.22 | 1.4 | | 4 | 68(4.2) | 50 | [10] | [28] | [17] | 105 | 86 | UT | 1.3 | HoldLong | | (9) | 19 | 29 | 21 | 20 | 2.2,100 | 57 | | 18 | Jun/6 | 10 | 253.13 | 254.73 | 252.42(0.15) | 253.72(0.13) | 253.88(0.25) | 256.06 | 1 | | 4 | 64(0.5) | 50 | [10] | [24] | [21] | 91 | 53 | UT | 1.2 | HoldLong | | (9) | 16 | 47 | 15 | 20 | 2,91 | 57 | | 19 | Jun/6 | 9 | 253.13 | 254.73 | 252.05(0.07) | 253.4(0.08) | 253.25(0.07) | 254.23 | 0.4 | | 4 | 63(1.8) | 50 | [5] | [10] | [15] | 65 | 38 | UT | 0.5 | OpenLong? | | (8) | 5 | 41 | 6 | 6 | 1.2,85 | 57 | | 20 | Jun/3 | 15 | 253.04 | 254.07 | 251.88(-0.04) | 253.4(0) | 253.07(-0.12) | 252.66 | -0.1 | | 1 | 61(-5.1) | -35 | [-3] | [-9] | [-5] | 41 | 41 | DT | -0.2 | OpenShort? | | (3) | -8 | -12 | -1 | -13 | 0.4,81 | 57 | | | | |
| 21 | Jun/3 | 14 | 253.04 | 254.07 | 251.98(-0.06) | 253.21(0.05) | 253.37(-0.09) | 253.11 | 0 | | 1 | 66(-6.2) | -40 | [-4] | [-5] | [-4] | 47 | 77 | DT | -0.1 | OpenShort | | (-3) | -6 | -8 | -2 | -14 | 0.6,82 | 57 | | 22 | Jun/3 | 13 | 253.04 | 254.07 | 252.12(-0.06) | 253.08(0.17) | 253.59(0.02) | 253.41 | 0.1 | | 1 | 73(-6.7) | -25 | [-4] | [6] | [2] | 48 | 114 | UR | -0.1 | SmallShort | | (-3) | 1 | 14 | -2 | -20 | 0.6,83 | 57 | | 23 | Jun/3 | 12 | 253.04 | 254.07 | 252.27(-0.06) | 252.65(0.17) | 253.54(-0.02) | 252.87 | -0.1 | | 1 | 79(-4.3) | -40 | [-4] | [3] | [-6] | 45 | 75 | RG | -0.3 | Wait | | (-5) | -1 | -10 | 1 | -20 | 0.3,87 | 57 | | 24 | Jun/3 | 11 | 253.04 | 254.07 | 252.42(-0.04) | 252.22(0.04) | 253.58(0.09) | 253.28 | 0.1 | | 1 | 84(-3.2) | -25 | [-3] | [6] | [-4] | 52 | 93 | RG | -0.1 | Wait | | (-3) | 6 | -24 | 11 | 20 | 0.4,92 | 57 | | 25 | Jun/3 | 10 | 253.04 | 254.07 | 252.53(-0.02) | 252.12(0.08) | 253.34(0.1) | 254.2 | 0.4 | | 1 | 87(-1.3) | -15 | [-1] | [9] | [5] | 53 | 116 | UR | 0.4 | SmallShort | | (-2) | 7 | 0 | 14 | 20 | 0.7,85 | 57 | | | | |
| 26 | Jun/3 | 9 | 253.04 | 254.07 | 252.57(0.01) | 251.91(0.16) | 253.09(0.21) | 254.2 | 0.4 | | 1 | 88(0.5) | 20 | [1] | [19] | [14] | 42 | 103 | UT | 0.4 | OpenLong? | | (-1) | 14 | 25 | 16 | 20 | 0.7,74 | 57 | | 27 | Jun/2 | 15 | 253.37 | 254 | 252.55(0.02) | 251.52(0.16) | 252.56(0.32) | 253.23 | -0 | | 1 | 88(9.8) | 35 | [1] | [27] | [6] | 18 | 91 | UT | 0.3 | OpenLong? | | (-1) | 21 | 9 | 11 | 13 | 0.3,60 | 56 | | 28 | Jun/2 | 14 | 253.37 | 254 | 252.5(-0.06) | 251.12(0.18) | 251.76(0.37) | 252.87 | -0.2 | | 1 | 78(-3.8) | 25 | [-4] | [30] | [9] | 10 | 163 | UR | 0.5 | SmallShort | | (1) | 24 | 16 | 17 | 13 | 0.2,55 | 56 | | 29 | Jun/2 | 13 | 253.37 | 254 | 252.65(-0.07) | 250.68(0.05) | 250.84(-0.03) | 252.25 | -0.4 | | 1 | 82(-2.2) | -15 | [-5] | [-1] | [2] | -6 | 43 | DP | 0.5 | OpenShort | | (-5) | -2 | -12 | 20 | 20 | -0.2,49 | 56 | | 30 | Jun/2 | 12 | 253.37 | 254 | 252.83(-0.04) | 250.55(-0.08) | 250.92(0.09) | 252.74 | -0.2 | | 1 | 84(-1.5) | 25 | [-3] | [3] | [18] | -14 | 63 | UR | 0.7 | SmallShort | | (-4) | 6 | 26 | 18 | 20 | -0,36 | 56 | | | | |
| 31 | Jun/2 | 11 | 253.37 | 254 | 252.93(-0.06) | 250.74(-0.16) | 250.7(0.11) | 251.73 | -0.5 | | 1 | 85(-1) | 45 | [-4] | [1] | [26] | -42 | 37 | UR | 0.4 | SmallShort | | (-5) | 7 | 65 | -6 | 20 | -0.4,18 | 56 | | 32 | Jun/2 | 10 | 253.37 | 254 | 253.08(-0.14) | 251.15(-0.33) | 250.42(-0.1) | 249.25 | -1.3 | | 1 | 86(7) | -25 | [-9] | [-19] | [7] | -65 | -34 | DP | -0.4 | OpenShort | | (-8) | -7 | 24 | -6 | 4 | -1.4,20 | 56 | | 33 | Jun/2 | 9 | 253.37 | 254 | 253.44(-0.12) | 251.98(-0.25) | 250.67(0.06) | 248.35 | -1.6 | | 1 | 79(4.7) | -50 | [-8] | [-6] | [-38] | -69 | -64 | DT | -0.9 | OpenShort? | | (-9) | 4 | -107 | 3 | -20 | -2,31 | 56 | | 34 | Jun/1 | 15 | 253.36 | 253.77 | 253.75(-0.04) | 252.62(-0.12) | 250.52(0.14) | 252.49 | -0.3 | | 1 | 75(0.4) | 25 | [-3] | [4] | [12] | -24 | 25 | UR | 0.8 | SmallShort? | | (-4) | 9 | 17 | 27 | 20 | -0.5,39 | 55 | | 35 | Jun/1 | 14 | 253.36 | 253.77 | 253.84(-0.04) | 252.92(-0.12) | 250.18(-0.22) | 251.84 | -0.5 | | 1 | 74(1.1) | 20 | [-3] | [-20] | [15] | -48 | -95 | RG | 0.7 | Wait | | (-3) | -15 | 36 | 21 | -6 | -0.9,25 | 55 | | | | |
| 36 | Jun/1 | 13 | 253.36 | 253.77 | 253.93(-0.08) | 253.22(-0.14) | 250.74(-0.44) | 250.46 | -0.9 | | 1 | 73(4.7) | -20 | [-5] | [-36] | [7] | -77 | -169 | DP | -0.1 | OpenShort | | (-5) | -29 | 32 | 0 | -20 | -1.5,11 | 55 | | 37 | Jun/1 | 12 | 253.36 | 253.77 | 254.13(-0.11) | 253.58(-0.12) | 251.86(-0.57) | 249.23 | -1.3 | | 1 | 68(10.2) | -50 | [-7] | [-44] | [-10] | -105 | -224 | DT | -1.2 | HoldShort | | (-7) | -38 | 16 | -45 | -20 | -2.3,3 | 55 | | 38 | Jun/1 | 11 | 253.36 | 253.77 | 254.42(-0.1) | 253.89(-0.3) | 253.3(-0.58) | 248.6 | -1.5 | | 1 | 58(18.6) | -50 | [-7] | [-50] | [-36] | -110 | -276 | DT | -2.5 | HoldShort | | (-9) | -38 | -58 | -60 | -20 | -3.2,20 | 55 | | 39 | Jun/1 | 10 | 253.36 | 253.77 | 254.68(-0.06) | 254.66(-0.19) | 254.79(-0.39) | 250.84 | -0.8 | | 1 | 40(7.9) | -40 | [-4] | [-34] | [-47] | -78 | -188 | DT | -3.2 | OpenShort | | (-4) | -26 | -100 | -54 | -20 | -3.1,50 | 55 | | 40 | Jun/1 | 9 | 253.36 | 253.77 | 254.84(0.05) | 255.15(0.01) | 255.78(0.04) | 254.75 | 0.4 | | 1 | 32(-2.6) | 5 | [3] | [3] | [-12] | 31 | -41 | CR | -1 | HoldShort? | | (1) | 3 | -29 | -10 | -8 | -0.1,83 | 55 | | | | |
| 41 | May/31 | 15 | 253.27 | 254.26 | 254.71(0.05) | 255.13(0.04) | 255.69(0.14) | 255.91 | 0.8 | | 5 | 34(0.3) | 35 | [3] | [12] | [-2] | 71 | 35 | CR | 0.2 | HoldShort? | | (4) | 9 | -12 | 9 | 13 | 1.1,93 | 59 | | 42 | May/31 | 14 | 253.27 | 254.26 | 254.58(0.09) | 255.03(0.06) | 255.33(0.35) | 256.39 | 0.9 | | 5 | 34(-1.4) | 50 | [6] | [27] | [12] | 83 | 69 | UT | 0.9 | HoldLong | | (5) | 23 | 18 | 26 | 20 | 1.6,93 | 59 | | 43 | May/31 | 13 | 253.27 | 254.26 | 254.34(0.13) | 255.03(0) | 254.44(-0.04) | 255.69 | 0.7 | | 5 | 35(-12.8) | 50 | [8] | [1] | [6] | 62 | -89 | UT | 1.1 | OpenLong | | (5) | -3 | 3 | 18 | 20 | 1.2,82 | 59 | | 44 | May/31 | 12 | 253.27 | 254.26 | 254.02(0.12) | 254.88(0.06) | 254.54(0.02) | 255.6 | 0.7 | | 5 | 48(-5.9) | 50 | [8] | [6] | [9] | 43 | -55 | UT | 0.7 | OpenLong | | (9) | 1 | 19 | 15 | 7 | 1,68 | 59 | | 45 | May/31 | 11 | 253.27 | 254.26 | 253.72(0.08) | 254.73(0.04) | 254.49(-0.02) | 254.86 | 0.5 | | 5 | 54(-2.9) | 45 | [5] | [2] | [3] | 4 | -44 | UT | 0.2 | OpenLong | | (7) | -1 | 22 | -26 | -5 | 0.6,39 | 59 | | | | |
| 46 | May/31 | 10 | 253.27 | 254.26 | 253.52(0.03) | 254.64(-0.01) | 254.55(-0.06) | 254 | 0.2 | | 5 | 57(-0.5) | 45 | [2] | [-3] | [10] | 7 | -24 | RG | -0.3 | Wait | | (5) | -4 | 46 | -22 | -16 | 0.3,49 | 59 | | 47 | May/31 | 9 | 253.27 | 254.26 | 253.44(-0.02) | 254.67(-0.11) | 254.7(-0.24) | 252.2 | -0.3 | | 5 | 57(0.8) | -20 | [-1] | [-18] | [-40] | -2 | -90 | DT | -1.3 | OpenShort? | | (-0) | -16 | -99 | -21 | -20 | -0.7,66 | 59 | | 48 | May/27 | 15 | 252.78 | 253.96 | 253.5(0.03) | 254.95(0.1) | 255.32(0.04) | 256.06 | 0.9 | | 5 | 57(8.7) | 35 | [2] | [8] | [10] | 82 | 80 | UT | 0.4 | OpenLong? | | (4) | 3 | 14 | 27 | 10 | 1.4,97 | 56 | | 49 | May/27 | 14 | 252.78 | 253.96 | 253.42(-0.03) | 254.7(0.07) | 255.23(0.1) | 255.5 | 0.7 | | 5 | 48(-2.8) | 10 | [-2] | [10] | [8] | 73 | 137 | UR | 0.2 | SmallShort | | (1) | 7 | 11 | 24 | 7 | 1.2,93 | 56 | | 50 | May/27 | 13 | 252.78 | 253.96 | 253.49(-0.04) | 254.53(0.09) | 254.98(0.1) | 255.06 | 0.6 | | 5 | 51(-2.8) | 15 | [-3] | [11] | [5] | 61 | 126 | UR | 0 | SmallShort | | (-3) | 7 | 6 | 20 | -4 | 0.8,91 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|