BDX Trading Signals: Hourly Price Prediction

^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)

One month low (close): $245.5800 One month high (close): $271.6800

BDX Daily Change: -0.83% Daily StdDev 1.51% BDX EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $250.1(-0.83%)

Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)

BDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1

Sample size 2 Avg positive next hour return: 0.12%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	14	257.5	252.19	253.49(-0.11)	(0)	252.45(-0.07)	253.08	-0.6	-15	17(-6.8)	-50	[-7]	[-8]	[9]	-48	81	DP	0.5	OpenShort	(-4)	-5	29	-1	-2	-0.3,10	33
Daily Trend: % Up Forces: Down Forces: 252.19(daily_ema_10 -0.35%) Support Levels: Resistance Levels: 253.49(hourly_sma_20 0.16%) 257.5(daily_ema_20 1.75%)

2	May/10	13	257.5	252.19	253.77(-0.12)	253.29(-0.07)	252.63(-0.15)	251.89	-0.7	-15	23(-1.2)	-50	[-8]	[-16]	[-4]	-73	18	DT	-0.4	OpenShort	(-9)	-10	1	-14	-20	-1,2	33
3	May/10	12	257.5	252.19	254.07(-0.1)	253.48(-0.06)	253.02(-0.24)	251.84	-0.7	-15	25(-0.3)	-50	[-7]	[-21]	[-8]	-68	-48	DT	-0.6	OpenShort	(-7)	-16	-7	-20	-20	-1.2,12	33
4	May/10	11	257.5	252.19	254.33(-0.07)	253.63(-0.14)	253.64(-0.11)	252.14	-0.7	-15	25(0.2)	-50	[-5]	[-15]	[-9]	-44	-44	DT	-0.8	OpenShort	(-6)	-7	-23	-4	-9	-1.1,34	33
5	May/10	10	257.5	252.19	254.51(-0.08)	253.99(-0.07)	253.93(-0.1)	253.07	-0.6	-15	25(-0.2)	-50	[-5]	[-12]	[-14]	-31	0	DT	-0.5	OpenShort	(-4)	-7	-36	-5	-14	-0.8,39	33

6	May/10	9	257.5	252.19	254.71(-0.04)	253.99(-0)	254.19(0.09)	254.55	-0.4	-15	25(-0.6)	-45	[-3]	[4]	[11]	-9	57	UR	0.2	SmallShort?	(-3)	6	25	8	12	-0.1,44	33
7	May/9	15	258.48	252.68	254.8(-0.02)	254.17(0.06)	254.19(0)	253.5	-0.6	-16	26(1)	-50	[-1]	[-0]	[-13]	-31	-29	DT	-0.2	OpenShort?	(-4)	0	-32	-1	-20	-0.7,37	40
8	May/9	14	258.48	252.68	254.85(0.04)	254.01(0.12)	253.94(0.14)	254.83	-0.5	-16	25(-0.8)	-10	[3]	[12]	[9]	-16	-5	RG	0.5	Wait	(1)	9	23	7	0	-0,34	40
9	May/9	13	258.48	252.68	254.74(0.05)	253.7(0.07)	253.58(-0.19)	253.87	-0.6	-16	25(-2)	-50	[3]	[-11]	[-3]	-32	-134	DR	0.1	OpenShort	(1)	-12	-4	-2	-13	-0.4,28	40
10	May/9	12	258.48	252.68	254.6(0.07)	253.51(-0.06)	254.06(-0.02)	254.06	-0.6	-16	27(-2.1)	-15	[5]	[-4]	[6]	-29	-100	RG	0	Wait	(4)	-1	14	-4	20	-0.2,26	40

11	May/9	11	258.48	252.68	254.42(0.05)	253.66(-0.24)	254.11(-0.12)	253.5	-0.6	-16	29(-1.6)	-45	[3]	[-17]	[1]	-38	-126	RG	-0.3	Wait	(4)	-8	2	-19	20	-0.4,22	40
12	May/9	10	258.48	252.68	254.29(0.06)	254.26(-0.15)	254.41(0.13)	253.41	-0.6	-16	31(-1.9)	-25	[4]	[3]	[1]	-26	-59	RG	-0.4	Wait	(4)	9	4	-5	10	-0.4,34	40
13	May/9	9	258.48	252.68	254.13(0.09)	254.65(-0.15)	254.07(0.1)	253.24	-0.7	-16	33(-3.4)	-50	[6]	[1]	[-23]	-17	-110	CR	-0.3	HoldShort?	(4)	7	-67	-2	-8	-0.3,41	40
14	May/6	15	259.59	253.25	253.89(0.17)	254.65(0)	253.82(0.34)	256.05	-0.4	-14	36(-0.4)	40	[11]	[25]	[18]	20	-1	UT	0.8	OpenLong?	(10)	22	37	19	20	0.8,50	47
15	May/6	14	259.59	253.25	253.47(0.1)	255.03(-0.08)	252.96(-0.09)	254.49	-0.6	-14	37(-1.3)	-20	[7]	[-7]	[-1]	-10	-92	DR	0.5	OpenShort	(9)	-6	-6	2	2	0.3,33	47

16	May/6	13	259.59	253.25	253.21(0.12)	255.24(-0.07)	253.19(-0.34)	254.73	-0.6	-14	38(-1.3)	-5	[8]	[-23]	[22]	-11	-160	RG	0.5	Wait	(7)	-22	69	-5	1	0.5,27	47
17	May/6	12	259.59	253.25	252.91(0.05)	255.42(-0.11)	254.06(-0.46)	251.89	-0.9	-14	39(-1.1)	-50	[3]	[-33]	[-12]	-37	-218	DR	-0.6	OpenShort	(4)	-30	-2	-33	-20	-0.3,21	47
18	May/6	11	259.59	253.25	252.79(0.05)	255.7(-0.04)	255.24(-0.39)	251.96	-0.9	-14	40(-0.8)	-50	[3]	[-26]	[-12]	-17	-188	DR	-0.9	OpenShort	(4)	-26	6	-38	-20	-0.2,38	47
19	May/6	10	259.59	253.25	252.67(0.03)	255.79(0.03)	256.25(-0.35)	251.73	-0.9	-14	41(-0.6)	-50	[2]	[-21]	[-46]	5	-167	DR	-1.3	OpenShort	(3)	-23	-97	-29	-20	-0.3,62	47
20	May/6	9	259.59	253.25	252.59(0.16)	255.71(0.21)	257.15(-0.05)	255.76	-0.4	-14	42(-0.7)	-50	[11]	[6]	[-32]	62	-54	CR	-0.4	HoldShort?	(7)	-3	-82	-10	-20	0.9,89	47

21	May/5	15	260.31	252.88	252.18(0.22)	255.17(0.34)	257.29(0.22)	259.2	-0.1	-16	43(5.6)	25	[15]	[28]	[17]	98	102	UT	0.5	OpenLong?	(15)	15	40	2	20	1.9,100	39
22	May/5	14	260.31	252.88	251.62(0.23)	254.3(0.26)	256.73(0.2)	257.49	-0.3	-16	37(-0.3)	10	[15]	[24]	[6]	93	39	RG	0.2	Wait	(12)	13	13	-3	20	1.8,98	39
23	May/5	13	260.31	252.88	251.04(0.26)	253.63(0.35)	256.21(0.35)	256.96	-0.4	-16	37(0.3)	25	[17]	[38]	[8]	93	56	UT	0.2	HoldLong	(15)	23	21	-7	20	1.8,98	39
24	May/5	12	260.31	252.88	250.4(0.2)	252.75(0.33)	255.31(0.4)	256.1	-0.5	-16	37(1.5)	5	[13]	[39]	[-4]	91	122	CR	0.2	OpenShort	(15)	26	-14	-8	20	1.7,98	39
25	May/5	11	260.31	252.88	249.91(0.18)	251.92(0.29)	254.29(0.47)	256.69	-0.4	-16	35(3.9)	25	[12]	[42]	[6]	103	203	UT	0.8	HoldLong	(14)	31	2	1	20	2.1,100	39

26	May/5	10	260.31	252.88	249.46(0.21)	251.2(0.4)	253.11(0.65)	256.62	-0.4	-16	32(8.4)	25	[14]	[58]	[26]	113	239	UT	1.2	HoldLong	(12)	43	53	10	20	2.5,100	39
27	May/5	9	260.31	252.88	248.93(0.05)	250.21(0.14)	251.48(0.18)	254.44	-0.7	-16	23(1.7)	-10	[3]	[16]	[21]	115	214	RG	1.4	SmallShort?	(8)	12	41	10	20	2.6,100	39
28	May/4	15	260.82	253.21	248.8(0.1)	249.87(0.14)	251.04(0.35)	252.75	-0.9	-17	21(3)	20	[7]	[26]	[21]	100	147	UT	0.9	HoldLong?	(4)	23	47	8	20	2,100	34
29	May/4	14	260.82	253.21	248.55(0.05)	249.53(0.02)	250.16(0.24)	250.84	-1.1	-17	18(0.7)	-25	[3]	[15]	[5]	83	101	RG	0.4	Wait	(4)	16	5	8	20	1.3,100	34
30	May/4	13	260.82	253.21	248.43(0.01)	249.48(0.12)	249.56(0.11)	250.65	-1.1	-17	18(0.5)	-45	[1]	[9]	[4]	85	108	RG	0.7	Wait	(3)	7	-1	20	9	1.4,100	34

31	May/4	12	260.82	253.21	248.4(0.03)	249.18(0.1)	249.28(0.14)	250.69	-1.1	-17	17(0.8)	-30	[2]	[10]	[8]	76	95	RG	0.9	SmallShort	(1)	9	10	21	19	1.4,91	34
32	May/4	11	260.82	253.21	248.32(0.04)	248.94(0.21)	248.94(0.13)	250.3	-1.1	-17	16(0.7)	-10	[3]	[14]	[15]	59	72	RG	0.9	SmallShort	(1)	9	44	4	-2	1.3,76	34
33	May/4	10	260.82	253.21	248.23(-0.04)	248.41(0.13)	248.62(-0.15)	248.53	-1.3	-17	16(-0.3)	-50	[-3]	[-9]	[4]	26	12	DP	-0.1	OpenShort	(-1)	-10	23	-5	-20	0.2,71	34
34	May/4	9	260.82	253.21	248.33(-0.05)	248.09(0.07)	249(-0.16)	247.58	-1.4	-17	16(-0.7)	-50	[-3]	[-12]	[-19]	12	-19	DT	-1	OpenShort?	(-3)	-11	-45	-11	-20	-0.5,74	34
35	May/3	15	261.32	254.48	248.45(-0.03)	247.91(0.09)	249.41(0.15)	249.39	-1.3	-17	17(-1.2)	-45	[-2]	[9]	[6]	47	113	UR	-0	SmallShort?	(-1)	10	11	3	20	0.6,82	32

36	May/3	14	261.32	254.48	248.52(-0.1)	247.69(0.02)	249.04(0.04)	248.93	-1.4	-17	18(-4.1)	-50	[-7]	[-1]	[1]	41	141	DP	-0.1	OpenShort	(-3)	3	-4	3	20	0.3,83	32
37	May/3	13	261.32	254.48	248.77(-0.1)	247.65(-0.03)	248.95(0.29)	249.07	-1.3	-17	22(-2.9)	-50	[-7]	[14]	[4]	45	199	UR	0.1	SmallShort	(-6)	20	-11	23	20	0.2,90	32
38	May/3	12	261.32	254.48	249.01(-0.08)	247.73(0.06)	248.22(0.42)	249.53	-1.3	-17	25(-2.4)	-50	[-5]	[26]	[2]	37	224	UR	0.6	SmallShort	(-6)	28	-15	25	20	0.2,82	32
39	May/3	11	261.32	254.48	249.21(-0.04)	247.58(0.08)	247.17(0.32)	250.13	-1.2	-17	27(-1)	-15	[-3]	[21]	[31]	31	172	UR	1.2	SmallShort	(-5)	22	59	39	20	0.4,71	32
40	May/3	10	261.32	254.48	249.32(-0.07)	247.38(-0.09)	246.39(0.03)	247.76	-1.5	-17	28(-0.1)	-50	[-5]	[-5]	[3]	-23	25	DP	0.5	OpenShort	(-6)	2	-12	27	20	-0.6,42	32

41	May/3	9	261.32	254.48	249.5(-0.08)	247.6(-0.04)	246.32(-0.02)	248.22	-1.4	-17	28(-0.5)	-35	[-5]	[-7]	[29]	-39	33	DP	0.7	OpenShort?	(-4)	-1	71	19	20	-0.5,24	32
42	May/2	15	261.89	255.93	249.7(-0.18)	247.7(-0.15)	246.36(-0.36)	245.38	-1.9	-15	29(-1.1)	-50	[-12]	[-36]	[5]	-85	-71	DP	-0.4	OpenShort?	(-9)	-24	23	-2	-20	-1.6,5	27
43	May/2	14	261.89	255.93	250.14(-0.18)	248.06(-0.21)	247.26(-0.3)	244.44	-2	-15	30(3.2)	-50	[-11]	[-31]	[-22]	-105	-126	DT	-1.1	HoldShort	(-12)	-18	-45	-11	-20	-2.2,0	27
44	May/2	13	261.89	255.93	250.6(-0.18)	248.59(-0.16)	248.01(-0.15)	246.26	-1.8	-15	27(0.1)	-50	[-11]	[-20]	[-14]	-97	-28	DT	-0.8	HoldShort	(-9)	-9	-29	-12	-20	-1.9,1	27
45	May/2	12	261.89	255.93	251.04(-0.16)	249(-0.14)	248.38(-0.2)	247.42	-1.7	-15	27(-0.9)	-50	[-10]	[-22]	[-8]	-79	-29	DT	-0.4	HoldShort	(-10)	-12	-21	2	-12	-1.6,11	27

46	May/2	11	261.89	255.93	251.45(-0.14)	249.35(-0.22)	248.88(-0.06)	248.29	-1.6	-15	28(-0.2)	-50	[-9]	[-16]	[-10]	-72	-6	DT	-0.2	OpenShort	(-10)	-4	-37	5	15	-1.3,11	27
47	May/2	10	261.89	255.93	251.8(-0.11)	249.9(-0.16)	249.04(0.05)	249.8	-1.4	-15	28(-0.5)	-50	[-7]	[-7]	[17]	-60	42	DP	0.3	OpenShort	(-7)	3	42	4	20	-0.8,10	27
48	May/2	9	261.89	255.93	252.08(-0.12)	250.31(-0.21)	248.91(-0.1)	248.12	-1.6	-15	28(1.2)	-50	[-7]	[-18]	[-6]	-84	-66	DT	-0.3	OpenShort?	(-9)	-6	-1	-28	-14	-1.6,6	27
49	Apr/29	15	262.83	257.47	252.39(-0.13)	250.84(-0.17)	249.17(-0.18)	248.17	-1.9	-15	27(-1.1)	-50	[-8]	[-23]	[-23]	-88	-85	DT	-0.4	HoldShort?	(-8)	-11	-45	-29	-20	-1.8,7	25
50	Apr/29	14	262.83	257.47	252.72(-0.1)	251.27(-0.05)	249.63(-0.07)	250.03	-1.7	-15	28(0.3)	-50	[-6]	[-12]	[2]	-72	-27	DP	0.2	OpenShort	(-6)	-4	24	-24	-20	-1.2,8	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI