|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $245.5800 One month high (close): $275.4200
BDX Daily Change: 1.89% Daily StdDev 1.51% BDX EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $253.54(1.89%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 260.82 | 253.21 | 248.4(0.03) | 249.18(0.1) | 249.28(0.14) | 250.69 | -1.1 | | -17 | 17(0.8) | -30 | [2] | [10] | [9] | 76 | 94 | RG | 0.9 | SmallShort | | (1) | 9 | 11 | 21 | 19 | 1.4,91 | 34 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 249.18(weak_hourly_sma_10 -0.6%) 248.4(weak_hourly_sma_20 -0.91%)
Resistance Levels: 253.21(daily_ema_10 1.01%) 260.82(daily_ema_20 4.04%)
|
| | | 2 | May/4 | 11 | 260.82 | 253.21 | 248.32(0.04) | 248.94(0.21) | 248.94(0.13) | 250.3 | -1.1 | | -17 | 16(0.7) | -10 | [3] | [13] | [17] | 59 | 73 | RG | 0.9 | SmallShort | | (1) | 9 | 49 | 4 | -2 | 1.3,76 | 34 | | 3 | May/4 | 10 | 260.82 | 253.21 | 248.23(-0.04) | 248.41(0.13) | 248.62(-0.15) | 248.53 | -1.3 | | -17 | 16(-0.3) | -50 | [-3] | [-9] | [5] | 26 | 11 | DP | -0.1 | OpenShort | | (-1) | -10 | 26 | -5 | -20 | 0.2,71 | 34 | | 4 | May/4 | 9 | 260.82 | 253.21 | 248.33(-0.05) | 248.09(0.07) | 249(-0.16) | 247.58 | -1.4 | | -17 | 16(-0.7) | -50 | [-3] | [-12] | [-21] | 12 | -20 | DT | -1 | OpenShort? | | (-3) | -11 | -50 | -11 | -20 | -0.5,74 | 34 | | 5 | May/3 | 15 | 261.32 | 254.48 | 248.45(-0.03) | 247.91(0.09) | 249.41(0.15) | 249.39 | -1.3 | | -17 | 17(-1.2) | -40 | [-2] | [9] | [7] | 47 | 106 | UR | -0 | SmallShort? | | (-1) | 10 | 12 | 3 | 20 | 0.6,82 | 32 | | | | |
| 6 | May/3 | 14 | 261.32 | 254.48 | 248.52(-0.1) | 247.69(0.02) | 249.04(0.04) | 248.93 | -1.4 | | -17 | 18(-4.1) | -50 | [-7] | [-2] | [1] | 41 | 128 | DP | -0.1 | OpenShort | | (-3) | 3 | -4 | 3 | 20 | 0.3,83 | 32 | | 7 | May/3 | 13 | 261.32 | 254.48 | 248.77(-0.1) | 247.65(-0.03) | 248.95(0.29) | 249.07 | -1.3 | | -17 | 22(-2.9) | -50 | [-7] | [13] | [4] | 45 | 179 | UR | 0.1 | SmallShort | | (-7) | 20 | -12 | 23 | 20 | 0.2,90 | 32 | | 8 | May/3 | 12 | 261.32 | 254.48 | 249.01(-0.08) | 247.73(0.06) | 248.22(0.42) | 249.53 | -1.3 | | -17 | 25(-2.4) | -50 | [-5] | [26] | [2] | 37 | 203 | UR | 0.6 | SmallShort | | (-6) | 28 | -16 | 25 | 20 | 0.2,82 | 32 | | 9 | May/3 | 11 | 261.32 | 254.48 | 249.21(-0.04) | 247.58(0.08) | 247.17(0.32) | 250.13 | -1.2 | | -17 | 27(-1) | -15 | [-3] | [20] | [33] | 31 | 158 | UR | 1.2 | SmallShort | | (-6) | 22 | 66 | 39 | 20 | 0.4,71 | 32 | | 10 | May/3 | 10 | 261.32 | 254.48 | 249.32(-0.07) | 247.38(-0.09) | 246.39(0.03) | 247.76 | -1.5 | | -17 | 28(-0.1) | -50 | [-5] | [-6] | [3] | -23 | 16 | DP | 0.5 | OpenShort | | (-7) | 2 | -13 | 27 | 20 | -0.6,42 | 32 | | | | |
| 11 | May/3 | 9 | 261.32 | 254.48 | 249.5(-0.08) | 247.6(-0.04) | 246.32(-0.02) | 248.22 | -1.4 | | -17 | 28(-0.5) | -30 | [-5] | [-7] | [32] | -39 | 25 | DP | 0.7 | OpenShort? | | (-4) | -1 | 79 | 19 | 20 | -0.5,24 | 32 | | 12 | May/2 | 15 | 261.89 | 255.93 | 249.7(-0.18) | 247.7(-0.15) | 246.36(-0.36) | 245.38 | -1.9 | | -15 | 29(-1.1) | -50 | [-12] | [-36] | [5] | -85 | -81 | DP | -0.4 | OpenShort? | | (-10) | -24 | 26 | -2 | -20 | -1.6,5 | 27 | | 13 | May/2 | 14 | 261.89 | 255.93 | 250.14(-0.18) | 248.06(-0.21) | 247.26(-0.3) | 244.44 | -2 | | -15 | 30(3.2) | -50 | [-11] | [-31] | [-23] | -105 | -137 | DT | -1.1 | HoldShort | | (-14) | -18 | -51 | -11 | -20 | -2.2,0 | 27 | | 14 | May/2 | 13 | 261.89 | 255.93 | 250.6(-0.18) | 248.59(-0.16) | 248.01(-0.15) | 246.26 | -1.8 | | -15 | 27(0.1) | -50 | [-11] | [-21] | [-15] | -97 | -43 | DT | -0.8 | HoldShort | | (-10) | -9 | -32 | -12 | -20 | -1.9,1 | 27 | | 15 | May/2 | 12 | 261.89 | 255.93 | 251.04(-0.16) | 249(-0.14) | 248.38(-0.2) | 247.42 | -1.7 | | -15 | 27(-0.9) | -50 | [-10] | [-23] | [-9] | -79 | -41 | DT | -0.4 | HoldShort | | (-11) | -12 | -24 | 2 | -12 | -1.6,11 | 27 | | | | |
| 16 | May/2 | 11 | 261.89 | 255.93 | 251.45(-0.14) | 249.35(-0.22) | 248.88(-0.06) | 248.29 | -1.6 | | -15 | 28(-0.2) | -50 | [-9] | [-16] | [-12] | -72 | -19 | DT | -0.2 | OpenShort | | (-11) | -4 | -41 | 5 | 15 | -1.3,11 | 27 | | 17 | May/2 | 10 | 261.89 | 255.93 | 251.8(-0.11) | 249.9(-0.16) | 249.04(0.05) | 249.8 | -1.4 | | -15 | 28(-0.5) | -45 | [-7] | [-7] | [19] | -60 | 29 | DP | 0.3 | OpenShort | | (-8) | 3 | 47 | 4 | 20 | -0.8,10 | 27 | | 18 | May/2 | 9 | 261.89 | 255.93 | 252.08(-0.12) | 250.31(-0.21) | 248.91(-0.1) | 248.12 | -1.6 | | -15 | 28(1.2) | -50 | [-7] | [-18] | [-1] | -84 | -75 | DT | -0.3 | OpenShort? | | (-10) | -6 | -1 | 3 | -14 | -1.6,6 | 27 | | 19 | Apr/29 | 15 | 262.83 | 257.47 | 252.39(-0.13) | 250.84(-0.17) | 249.17(-0.18) | 248.17 | -1.9 | | -15 | 27(-1.1) | -50 | [-8] | [-24] | [-19] | -88 | -94 | DT | -0.4 | HoldShort? | | (-9) | -11 | -51 | 6 | -20 | -1.8,7 | 25 | | 20 | Apr/29 | 14 | 262.83 | 257.47 | 252.72(-0.1) | 251.27(-0.05) | 249.63(-0.07) | 250.03 | -1.7 | | -15 | 28(0.3) | -50 | [-6] | [-13] | [9] | -72 | -35 | DP | 0.2 | OpenShort | | (-7) | -4 | 27 | 10 | -20 | -1.2,8 | 25 | | | | |
| 21 | Apr/29 | 13 | 262.83 | 257.47 | 252.97(-0.13) | 251.39(-0.14) | 249.81(-0.39) | 249.06 | -1.8 | | -15 | 28(2) | -50 | [-8] | [-36] | [-3] | -94 | -121 | DT | -0.3 | OpenShort | | (-9) | -24 | 3 | -4 | -20 | -1.8,1 | 25 | | 22 | Apr/29 | 12 | 262.83 | 257.47 | 253.3(-0.13) | 251.73(-0.19) | 250.79(-0.36) | 248.93 | -1.8 | | -15 | 26(2.1) | -50 | [-8] | [-36] | [-12] | -105 | -133 | DT | -0.9 | HoldShort | | (-9) | -22 | -21 | -14 | -20 | -2.2,0 | 25 | | 23 | Apr/29 | 11 | 262.83 | 257.47 | 253.64(-0.16) | 252.22(-0.15) | 251.69(-0.34) | 249.68 | -1.7 | | -15 | 24(0.8) | -50 | [-10] | [-34] | [-15] | -103 | -91 | DT | -1.1 | CloseShort | | (-9) | -21 | -21 | -31 | -20 | -2.1,0 | 25 | | 24 | Apr/29 | 10 | 262.83 | 257.47 | 254.05(-0.15) | 252.61(-0.19) | 252.54(-0.15) | 250.42 | -1.6 | | -15 | 23(-0.4) | -50 | [-9] | [-23] | [-10] | -81 | -38 | DT | -1.2 | HoldShort | | (-10) | -9 | -15 | -18 | -19 | -2,19 | 25 | | 25 | Apr/29 | 9 | 262.83 | 257.47 | 254.44(-0.14) | 253.08(-0.19) | 252.91(-0.02) | 250.98 | -1.5 | | -15 | 23(-0.1) | -50 | [-9] | [-15] | [-28] | -62 | -19 | DT | -1.1 | OpenShort? | | (-10) | -1 | -77 | -5 | -17 | -1.9,36 | 25 | | | | |
| 26 | Apr/28 | 15 | 263.85 | 259.91 | 254.8(-0.09) | 253.56(-0.06) | 252.97(0.12) | 253.82 | -1.5 | | -12 | 24(-5.1) | -50 | [-6] | [0] | [7] | -9 | 69 | UR | 0.5 | SmallShort? | | (-6) | 7 | 4 | 24 | 18 | -0.5,54 | 31 | | 27 | Apr/28 | 14 | 263.85 | 259.91 | 255.02(-0.08) | 253.7(-0.06) | 252.66(-0.04) | 253.68 | -1.5 | | -12 | 29(-0.9) | -50 | [-5] | [-10] | [5] | -28 | 14 | DP | 0.5 | OpenShort | | (-6) | -3 | -1 | 24 | 12 | -0.7,40 | 31 | | 28 | Apr/28 | 13 | 263.85 | 259.91 | 255.23(-0.05) | 253.85(-0.03) | 252.75(0.04) | 253.7 | -1.5 | | -12 | 30(0.1) | -35 | [-3] | [-3] | [15] | -47 | -6 | DP | 0.5 | OpenShort | | (-6) | 3 | 36 | 17 | 1 | -0.8,23 | 31 | | 29 | Apr/28 | 12 | 263.85 | 259.91 | 255.35(-0.05) | 253.92(-0.09) | 252.65(-0.22) | 252.35 | -1.7 | | -12 | 29(1.7) | -50 | [-3] | [-21] | [7] | -80 | -124 | DP | -0.1 | OpenShort | | (-6) | -14 | 29 | -5 | -20 | -1.5,8 | 31 | | 30 | Apr/28 | 11 | 263.85 | 259.91 | 255.48(-0.07) | 254.16(-0.17) | 253.21(-0.39) | 251.3 | -1.8 | | -12 | 28(4.1) | -50 | [-4] | [-35] | [-15] | -100 | -186 | DT | -1 | HoldShort | | (-5) | -24 | -27 | -11 | -20 | -2.2,5 | 31 | | | | |
| 31 | Apr/28 | 10 | 263.85 | 259.91 | 255.65(-0.01) | 254.59(-0.1) | 254.2(-0.19) | 252.3 | -1.7 | | -12 | 24(0.8) | -50 | [-1] | [-19] | [-22] | -98 | -165 | DT | -1.2 | HoldShort | | (-3) | -12 | -48 | -21 | -20 | -2.1,5 | 31 | | 32 | Apr/28 | 9 | 263.85 | 259.91 | 255.68(0.01) | 254.84(-0.08) | 254.69(-0.1) | 254.07 | -1.4 | | -12 | 23(-0.5) | -40 | [1] | [-13] | [3] | -65 | -92 | RG | -0.4 | Wait? | | (1) | -6 | 19 | -15 | -5 | -1,10 | 31 | | 33 | Apr/27 | 15 | 264.71 | 261.67 | 255.65(-0.04) | 255.05(-0.18) | 254.95(-0.1) | 253.37 | -1.8 | | -10 | 23(0) | -50 | [-3] | [-16] | [-19] | -68 | -75 | DT | -1 | OpenShort? | | (0) | -6 | -49 | -11 | -11 | -1.4,17 | 35 | | 34 | Apr/27 | 14 | 264.71 | 261.67 | 255.76(-0.02) | 255.5(-0.11) | 255.21(0.05) | 255.17 | -1.5 | | -10 | 23(0) | -50 | [-1] | [-4] | [-4] | -35 | 9 | DT | -0 | OpenShort | | (0) | 3 | -17 | 2 | 17 | -0.4,25 | 35 | | 35 | Apr/27 | 13 | 264.71 | 261.67 | 255.81(-0.02) | 255.78(-0.1) | 255.08(0.05) | 255.82 | -1.4 | | -10 | 23(-0.1) | -45 | [-1] | [-4] | [8] | -19 | 29 | DP | 0.5 | OpenShort | | (-1) | 3 | 14 | 9 | 20 | 0,31 | 35 | | | | |
| 36 | Apr/27 | 12 | 264.71 | 261.67 | 255.85(-0.04) | 256.04(-0.11) | 255.08(-0) | 255.3 | -1.5 | | -10 | 23(-0.7) | -50 | [-3] | [-8] | [2] | -34 | 16 | DP | 0.2 | OpenShort | | (-1) | 0 | 5 | 1 | 4 | -0.4,26 | 35 | | 37 | Apr/27 | 11 | 264.71 | 261.67 | 255.96(-0.05) | 256.33(-0.11) | 254.97(-0.07) | 255.1 | -1.5 | | -10 | 24(-0.2) | -50 | [-3] | [-12] | [3] | -41 | -1 | DP | 0.1 | OpenShort | | (-3) | -4 | 15 | -5 | -13 | -0.6,24 | 35 | | 38 | Apr/27 | 10 | 264.71 | 261.67 | 256.08(-0.04) | 256.61(-0.05) | 255.16(-0.21) | 254.55 | -1.6 | | -10 | 24(0) | -50 | [-3] | [-19] | [-7] | -46 | -70 | DT | -0.4 | OpenShort | | (-4) | -13 | -5 | -13 | -20 | -1,29 | 35 | | 39 | Apr/27 | 9 | 264.71 | 261.67 | 256.19(-0.07) | 256.73(-0.02) | 255.7(-0.3) | 254.75 | -1.5 | | -10 | 24(0.5) | -50 | [-4] | [-24] | [-11] | -37 | -64 | DT | -0.6 | OpenShort? | | (-3) | -18 | -11 | -18 | -20 | -0.9,36 | 35 | | 40 | Apr/26 | 15 | 265.59 | 263.33 | 256.36(-0.09) | 256.79(0.04) | 256.48(-0.25) | 255.16 | -1.8 | | -8 | 24(-4.7) | -50 | [-6] | [-19] | [-10] | -26 | -25 | DT | -0.9 | OpenShort? | | (-3) | -15 | -7 | -24 | -20 | -0.8,44 | 46 | | | | |
| 41 | Apr/26 | 14 | 265.59 | 263.33 | 256.59(-0.2) | 256.7(0.07) | 257.12(-0.24) | 255.41 | -1.7 | | -8 | 29(-14.4) | -50 | [-12] | [-19] | [-11] | -7 | 76 | DT | -1 | OpenShort | | (-6) | -15 | -14 | -17 | -20 | -0.7,61 | 46 | | 42 | Apr/26 | 13 | 265.59 | 263.33 | 257.11(-0.18) | 256.53(0.11) | 257.73(-0.13) | 255.91 | -1.6 | | -8 | 43(-9.9) | -50 | [-11] | [-11] | [-19] | 17 | 81 | DT | -0.7 | OpenShort | | (-14) | -8 | -49 | -1 | -20 | -0.5,79 | 46 | | 43 | Apr/26 | 12 | 265.59 | 263.33 | 257.58(-0.14) | 256.26(0.09) | 258.07(0.12) | 257.73 | -1.3 | | -8 | 53(-6.7) | -50 | [-9] | [5] | [-0] | 45 | 163 | RG | -0.1 | Wait | | (-11) | 7 | -13 | 14 | 20 | 0,95 | 46 | | 44 | Apr/26 | 11 | 265.59 | 263.33 | 257.94(-0.16) | 256.02(0.07) | 257.77(0.25) | 258.21 | -1.2 | | -8 | 60(-7.6) | -50 | [-10] | [12] | [6] | 44 | 208 | UR | 0.1 | SmallShort | | (-10) | 15 | -3 | 22 | 20 | 0.1,91 | 46 | | 45 | Apr/26 | 10 | 265.59 | 263.33 | 258.36(-0.16) | 255.85(0.09) | 257.12(0.35) | 258.35 | -1.2 | | -8 | 67(-7.2) | -50 | [-10] | [18] | [10] | 21 | 222 | UR | 0.3 | SmallShort | | (-11) | 22 | 3 | 25 | 20 | -0,71 | 46 | | | | |
| 46 | Apr/26 | 9 | 265.59 | 263.33 | 258.77(-0.19) | 255.63(0.02) | 256.23(0.35) | 258.21 | -1.2 | | -8 | 74(-7) | -50 | [-12] | [16] | [13] | 2 | 230 | UR | 0.5 | SmallShort? | | (-12) | 22 | 10 | 23 | 20 | -0.1,54 | 46 | | 47 | Apr/25 | 15 | 266.3 | 264.88 | 259.26(-0.22) | 255.59(0.02) | 255.34(0.37) | 257.82 | -1.6 | | -6 | 81(-16.9) | -20 | [-14] | [16] | [22] | -23 | 220 | UR | 0.5 | SmallShort? | | (-14) | 23 | 43 | 18 | 20 | -0.3,35 | 53 | | 48 | Apr/25 | 14 | 266.3 | 264.88 | 259.84(-0.23) | 255.54(-0.04) | 254.41(0.07) | 256.21 | -1.9 | | -6 | 98(-4.4) | -45 | [-14] | [-4] | [11] | -53 | 82 | DP | 0.3 | OpenShort | | (-19) | 4 | 35 | -18 | 20 | -0.7,15 | 53 | | 49 | Apr/25 | 13 | 266.3 | 264.88 | 260.44(-0.27) | 255.63(-0.11) | 254.24(-0.13) | 254.92 | -2.1 | | -6 | 103(-2.3) | -50 | [-17] | [-19] | [2] | -68 | 3 | DP | 0.1 | OpenShort | | (-19) | -8 | 18 | -23 | 4 | -1,7 | 53 | | 50 | Apr/25 | 12 | 266.3 | 264.88 | 261.14(-0.27) | 255.92(-0.22) | 254.57(-0.18) | 254.27 | -2.2 | | -6 | 105(0.4) | -50 | [-17] | [-25] | [3] | -77 | -57 | DP | -0.1 | OpenShort | | (-20) | -11 | 22 | -26 | 0 | -1.2,3 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|