|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $247.1900 One month high (close): $275.4200
BDX Daily Change: -2.36% Daily StdDev 1.62% BDX EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $247.19(-2.36%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 262.83 | 257.47 | 254.05(-0.15) | 252.61(-0.19) | 252.54(-0.15) | 250.42 | -1.6 | | -15 | 23(-0.4) | -50 | [-9] | [-23] | [-10] | -81 | -38 | DT | -1.2 | HoldShort | | (-10) | -9 | -15 | -18 | -19 | -2,19 | 25 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 252.61(hourly_sma_10 0.87%) 254.05(hourly_sma_20 1.45%) 257.47(daily_ema_10 2.82%) 262.83(daily_ema_20 4.96%)
|
| | | 2 | Apr/29 | 9 | 262.83 | 257.47 | 254.44(-0.14) | 253.08(-0.19) | 252.91(-0.02) | 250.98 | -1.5 | | -15 | 23(-0.1) | -50 | [-9] | [-15] | [-28] | -62 | -19 | DT | -1.1 | OpenShort? | | (-10) | -1 | -77 | -5 | -17 | -1.9,36 | 25 | | 3 | Apr/28 | 15 | 263.85 | 259.91 | 254.8(-0.09) | 253.56(-0.06) | 252.97(0.12) | 253.82 | -1.5 | | -12 | 24(-5.1) | -50 | [-6] | [0] | [7] | -9 | 69 | UR | 0.5 | SmallShort? | | (-6) | 7 | 4 | 24 | 18 | -0.5,54 | 31 | | 4 | Apr/28 | 14 | 263.85 | 259.91 | 255.02(-0.08) | 253.7(-0.06) | 252.66(-0.04) | 253.68 | -1.5 | | -12 | 29(-0.9) | -50 | [-5] | [-10] | [5] | -28 | 14 | DP | 0.5 | OpenShort | | (-6) | -3 | -1 | 24 | 12 | -0.7,40 | 31 | | 5 | Apr/28 | 13 | 263.85 | 259.91 | 255.23(-0.05) | 253.85(-0.03) | 252.75(0.04) | 253.7 | -1.5 | | -12 | 30(0.1) | -35 | [-3] | [-3] | [15] | -47 | -6 | DP | 0.5 | OpenShort | | (-6) | 3 | 36 | 17 | 1 | -0.8,23 | 31 | | | | |
| 6 | Apr/28 | 12 | 263.85 | 259.91 | 255.35(-0.05) | 253.92(-0.09) | 252.65(-0.22) | 252.35 | -1.7 | | -12 | 29(1.7) | -50 | [-3] | [-21] | [7] | -80 | -124 | DP | -0.1 | OpenShort | | (-6) | -14 | 29 | -5 | -20 | -1.5,8 | 31 | | 7 | Apr/28 | 11 | 263.85 | 259.91 | 255.48(-0.07) | 254.16(-0.17) | 253.21(-0.39) | 251.3 | -1.8 | | -12 | 28(4.1) | -50 | [-4] | [-35] | [-15] | -100 | -186 | DT | -1 | HoldShort | | (-5) | -24 | -27 | -11 | -20 | -2.2,5 | 31 | | 8 | Apr/28 | 10 | 263.85 | 259.91 | 255.65(-0.01) | 254.59(-0.1) | 254.2(-0.19) | 252.3 | -1.7 | | -12 | 24(0.8) | -50 | [-1] | [-19] | [-22] | -98 | -165 | DT | -1.2 | HoldShort | | (-3) | -12 | -48 | -21 | -20 | -2.1,5 | 31 | | 9 | Apr/28 | 9 | 263.85 | 259.91 | 255.68(0.01) | 254.84(-0.08) | 254.69(-0.1) | 254.07 | -1.4 | | -12 | 23(-0.5) | -40 | [1] | [-13] | [3] | -65 | -92 | RG | -0.4 | Wait? | | (1) | -6 | 19 | -15 | -5 | -1,10 | 31 | | 10 | Apr/27 | 15 | 264.71 | 261.67 | 255.65(-0.04) | 255.05(-0.18) | 254.95(-0.1) | 253.37 | -1.8 | | -10 | 23(0) | -50 | [-3] | [-16] | [-19] | -68 | -75 | DT | -1 | OpenShort? | | (0) | -6 | -49 | -11 | -11 | -1.4,17 | 35 | | | | |
| 11 | Apr/27 | 14 | 264.71 | 261.67 | 255.76(-0.02) | 255.5(-0.11) | 255.21(0.05) | 255.17 | -1.5 | | -10 | 23(0) | -50 | [-1] | [-4] | [-4] | -35 | 9 | DT | -0 | OpenShort | | (-0) | 3 | -17 | 2 | 17 | -0.4,25 | 35 | | 12 | Apr/27 | 13 | 264.71 | 261.67 | 255.81(-0.02) | 255.78(-0.1) | 255.08(0.05) | 255.82 | -1.4 | | -10 | 23(-0.1) | -45 | [-1] | [-4] | [8] | -19 | 29 | DP | 0.5 | OpenShort | | (-1) | 3 | 14 | 9 | 20 | 0,31 | 35 | | 13 | Apr/27 | 12 | 264.71 | 261.67 | 255.85(-0.04) | 256.04(-0.11) | 255.08(-0) | 255.3 | -1.5 | | -10 | 23(-0.7) | -50 | [-3] | [-8] | [2] | -34 | 16 | DP | 0.2 | OpenShort | | (-1) | -0 | 5 | 1 | 4 | -0.4,26 | 35 | | 14 | Apr/27 | 11 | 264.71 | 261.67 | 255.96(-0.05) | 256.33(-0.11) | 254.97(-0.07) | 255.1 | -1.5 | | -10 | 24(-0.2) | -50 | [-3] | [-12] | [3] | -41 | -1 | DP | 0.1 | OpenShort | | (-3) | -4 | 15 | -5 | -13 | -0.6,24 | 35 | | 15 | Apr/27 | 10 | 264.71 | 261.67 | 256.08(-0.04) | 256.61(-0.05) | 255.16(-0.21) | 254.55 | -1.6 | | -10 | 24(0) | -50 | [-3] | [-19] | [-7] | -46 | -70 | DT | -0.4 | OpenShort | | (-4) | -13 | -5 | -13 | -20 | -1,29 | 35 | | | | |
| 16 | Apr/27 | 9 | 264.71 | 261.67 | 256.19(-0.07) | 256.73(-0.02) | 255.7(-0.3) | 254.75 | -1.5 | | -10 | 24(0.5) | -50 | [-4] | [-24] | [-11] | -37 | -64 | DT | -0.6 | OpenShort? | | (-3) | -18 | -11 | -18 | -20 | -0.9,36 | 35 | | 17 | Apr/26 | 15 | 265.59 | 263.33 | 256.36(-0.09) | 256.79(0.04) | 256.48(-0.25) | 255.16 | -1.8 | | -8 | 24(-4.7) | -50 | [-6] | [-19] | [-10] | -26 | -25 | DT | -0.9 | OpenShort? | | (-3) | -15 | -7 | -24 | -20 | -0.8,44 | 46 | | 18 | Apr/26 | 14 | 265.59 | 263.33 | 256.59(-0.2) | 256.7(0.07) | 257.12(-0.24) | 255.41 | -1.7 | | -8 | 29(-14.4) | -50 | [-12] | [-19] | [-11] | -7 | 76 | DT | -1 | OpenShort | | (-6) | -15 | -14 | -17 | -20 | -0.7,61 | 46 | | 19 | Apr/26 | 13 | 265.59 | 263.33 | 257.11(-0.18) | 256.53(0.11) | 257.73(-0.13) | 255.91 | -1.6 | | -8 | 43(-9.9) | -50 | [-11] | [-11] | [-19] | 17 | 81 | DT | -0.7 | OpenShort | | (-14) | -8 | -49 | -1 | -20 | -0.5,79 | 46 | | 20 | Apr/26 | 12 | 265.59 | 263.33 | 257.58(-0.14) | 256.26(0.09) | 258.07(0.12) | 257.73 | -1.3 | | -8 | 53(-6.7) | -50 | [-9] | [5] | [-0] | 45 | 163 | RG | -0.1 | Wait | | (-11) | 7 | -13 | 14 | 20 | 0,95 | 46 | | | | |
| 21 | Apr/26 | 11 | 265.59 | 263.33 | 257.94(-0.16) | 256.02(0.07) | 257.77(0.25) | 258.21 | -1.2 | | -8 | 60(-7.6) | -50 | [-10] | [12] | [6] | 44 | 208 | UR | 0.1 | SmallShort | | (-10) | 15 | -3 | 22 | 20 | 0.1,91 | 46 | | 22 | Apr/26 | 10 | 265.59 | 263.33 | 258.36(-0.16) | 255.85(0.09) | 257.12(0.35) | 258.35 | -1.2 | | -8 | 67(-7.2) | -50 | [-10] | [18] | [10] | 21 | 222 | UR | 0.3 | SmallShort | | (-11) | 22 | 3 | 25 | 20 | -0,71 | 46 | | 23 | Apr/26 | 9 | 265.59 | 263.33 | 258.77(-0.19) | 255.63(0.02) | 256.23(0.35) | 258.21 | -1.2 | | -8 | 74(-7) | -50 | [-12] | [16] | [13] | 2 | 230 | UR | 0.5 | SmallShort? | | (-12) | 22 | 10 | 23 | 20 | -0.1,54 | 46 | | 24 | Apr/25 | 15 | 266.3 | 264.88 | 259.26(-0.22) | 255.59(0.02) | 255.34(0.37) | 257.82 | -1.6 | | -6 | 81(-16.9) | -20 | [-14] | [16] | [22] | -23 | 220 | UR | 0.5 | SmallShort? | | (-14) | 23 | 43 | 18 | 20 | -0.3,35 | 53 | | 25 | Apr/25 | 14 | 266.3 | 264.88 | 259.84(-0.23) | 255.54(-0.04) | 254.41(0.07) | 256.21 | -1.9 | | -6 | 98(-4.4) | -40 | [-14] | [-4] | [16] | -53 | 82 | DP | 0.3 | OpenShort | | (-19) | 4 | 35 | 12 | 20 | -0.7,15 | 53 | | | | |
| 26 | Apr/25 | 13 | 266.3 | 264.88 | 260.44(-0.27) | 255.63(-0.11) | 254.24(-0.13) | 254.92 | -2.1 | | -6 | 103(-2.3) | -50 | [-17] | [-19] | [8] | -68 | 3 | DP | 0.1 | OpenShort | | (-19) | -8 | 18 | 8 | 4 | -1,7 | 53 | | 27 | Apr/25 | 12 | 266.3 | 264.88 | 261.14(-0.27) | 255.92(-0.22) | 254.57(-0.18) | 254.27 | -2.2 | | -6 | 105(0.4) | -50 | [-17] | [-25] | [8] | -77 | -57 | DP | -0.1 | OpenShort | | (-20) | -11 | 22 | 4 | 0 | -1.2,3 | 53 | | 28 | Apr/25 | 11 | 266.3 | 264.88 | 261.86(-0.29) | 256.48(-0.47) | 255.04(-0.33) | 253.46 | -2.4 | | -6 | 105(3.3) | -50 | [-18] | [-42] | [2] | -88 | -133 | DP | -0.3 | OpenShort | | (-21) | -20 | 3 | -0 | 15 | -1.5,0 | 53 | | 29 | Apr/25 | 10 | 266.3 | 264.88 | 262.61(-0.29) | 257.69(-0.49) | 255.88(-0.35) | 253.33 | -2.4 | | -6 | 101(6.3) | -50 | [-18] | [-44] | [-20] | -93 | -169 | DT | -0.5 | OpenShort | | (-21) | -22 | -55 | -1 | -18 | -1.7,0 | 53 | | 30 | Apr/25 | 9 | 266.3 | 264.88 | 263.37(-0.22) | 258.95(-0.35) | 256.77(-0.1) | 255.37 | -2 | | -6 | 95(4.2) | -50 | [-14] | [-24] | [-11] | -90 | -125 | DT | -0.3 | OpenShort? | | (-17) | -6 | -28 | 0 | -17 | -1.6,0 | 53 | | | | |
| 31 | Apr/22 | 15 | 266.71 | 266.55 | 263.96(-0.16) | 259.87(-0.39) | 257.02(-0.11) | 256.43 | -2 | | -4 | 91(0.8) | -50 | [-10] | [-25] | [-1] | -87 | -172 | DT | -0.1 | HoldShort? | | (-15) | -7 | -3 | 3 | -13 | -1.5,1 | 47 | | 32 | Apr/22 | 14 | 266.71 | 266.55 | 264.39(-0.11) | 260.88(-0.39) | 257.3(-0.25) | 256.52 | -2 | | -4 | 90(6.5) | -50 | [-7] | [-33] | [-11] | -91 | -258 | DT | -0.2 | OpenShort | | (-12) | -15 | -29 | 5 | -20 | -1.7,2 | 47 | | 33 | Apr/22 | 13 | 266.71 | 266.55 | 264.68(-0.08) | 261.91(-0.39) | 257.94(-0.6) | 257.6 | -1.8 | | -4 | 83(4.8) | -50 | [-5] | [-54] | [-1] | -91 | -333 | DT | -0.1 | OpenShort | | (-6) | -37 | 5 | 1 | -20 | -1.7,2 | 47 | | 34 | Apr/22 | 12 | 266.71 | 266.55 | 264.88(-0.08) | 262.93(-0.46) | 259.5(-0.63) | 257.39 | -1.8 | | -4 | 79(6.3) | -50 | [-5] | [-58] | [-3] | -97 | -350 | DT | -0.5 | OpenShort | | (-6) | -39 | 6 | -8 | -20 | -1.9,1 | 47 | | 35 | Apr/22 | 11 | 266.71 | 266.55 | 265.1(-0.11) | 264.15(-0.43) | 261.15(-0.62) | 257.15 | -1.9 | | -4 | 72(8.9) | -50 | [-7] | [-57] | [-17] | -105 | -341 | DT | -1.1 | HoldShort | | (-6) | -38 | -14 | -29 | -20 | -2.2,0 | 47 | | | | |
| 36 | Apr/22 | 10 | 266.71 | 266.55 | 265.39(-0.1) | 265.28(-0.42) | 262.77(-0.68) | 257.7 | -1.8 | | -4 | 63(9.1) | -50 | [-6] | [-60] | [-33] | -95 | -353 | DT | -1.6 | OpenShort | | (-7) | -42 | -56 | -31 | -20 | -2.4,15 | 47 | | 37 | Apr/22 | 9 | 266.71 | 266.55 | 265.66(-0.03) | 266.41(-0.31) | 264.56(-0.5) | 259.83 | -1.4 | | -4 | 54(2.8) | -50 | [-2] | [-45] | [-61] | -72 | -306 | DT | -1.7 | OpenShort? | | (-4) | -31 | -147 | -26 | -20 | -2.1,31 | 47 | | 38 | Apr/21 | 15 | 267.2 | 268.48 | 265.74(0.08) | 267.23(-0.11) | 265.88(-0.17) | 265.5 | -0.4 | | 2 | 52(-11.4) | 15 | [5] | [-14] | [-5] | -18 | -119 | DR | -0.1 | OpenShort? | | (5) | -10 | -1 | -16 | -20 | -0.1,35 | 50 | | 39 | Apr/21 | 14 | 267.2 | 268.48 | 265.54(0.11) | 267.52(-0.1) | 266.34(-0.3) | 265.54 | -0.4 | | 2 | 63(-6.6) | 30 | [7] | [-22] | [-1] | -1 | -172 | DR | -0.3 | OpenShort | | (6) | -19 | 13 | -17 | -20 | 0,49 | 50 | | 40 | Apr/21 | 13 | 267.2 | 268.48 | 265.24(0.09) | 267.78(-0.1) | 267.14(-0.25) | 265.04 | -0.5 | | 2 | 70(-4.4) | -5 | [6] | [-19] | [-19] | 5 | -152 | DR | -0.7 | OpenShort | | (8) | -16 | -34 | -20 | -20 | -0.1,57 | 50 | | | | |
| 41 | Apr/21 | 12 | 267.2 | 268.48 | 265.01(0.09) | 268.05(0.05) | 267.8(-0.18) | 266.37 | -0.2 | | 2 | 74(-1.3) | 0 | [6] | [-9] | [-13] | 29 | -76 | DR | -0.4 | OpenShort | | (8) | -12 | -15 | -20 | -20 | 0.4,69 | 50 | | 42 | Apr/21 | 11 | 267.2 | 268.48 | 264.77(0.06) | 267.91(0.17) | 268.27(-0.12) | 266.97 | -0.1 | | 2 | 75(0.5) | -20 | [4] | [-2] | [-14] | 50 | -3 | DR | -0.4 | OpenShort | | (7) | -8 | -22 | -10 | -20 | 0.7,82 | 50 | | 43 | Apr/21 | 10 | 267.2 | 268.48 | 264.61(0.09) | 267.46(0.25) | 268.6(-0.01) | 267.84 | 0.1 | | 2 | 75(2.6) | -5 | [6] | [8] | [-18] | 66 | 34 | CR | -0.2 | HoldShort | | (6) | -1 | -42 | -6 | -20 | 1,91 | 50 | | 44 | Apr/21 | 9 | 267.2 | 268.48 | 264.38(0.06) | 266.79(0.27) | 268.64(0.08) | 269.49 | 0.5 | | 2 | 72(3.8) | 35 | [4] | [14] | [11] | 88 | 153 | UT | 0.3 | OpenLong? | | (8) | 5 | 31 | 3 | 8 | 1.6,98 | 50 | | 45 | Apr/20 | 15 | 267.1 | 269.08 | 264.22(-0.06) | 266.06(0.21) | 268.43(0.04) | 268.28 | 0.3 | | 5 | 68(-4.1) | -15 | [-4] | [9] | [-2] | 81 | 214 | RG | -0 | Wait? | | (3) | 3 | -12 | 3 | 14 | 1.3,98 | 48 | | | | |
| 46 | Apr/20 | 14 | 267.1 | 269.08 | 264.38(-0.06) | 265.51(0.23) | 268.32(0.29) | 268.77 | 0.4 | | 5 | 72(-6.7) | 10 | [-4] | [26] | [7] | 83 | 293 | UR | 0.1 | SmallShort | | (-3) | 19 | 7 | 11 | 20 | 1.3,100 | 48 | | 47 | Apr/20 | 13 | 267.1 | 269.08 | 264.55(-0.09) | 264.91(0.25) | 267.54(0.46) | 268.49 | 0.3 | | 5 | 79(-8.3) | 10 | [-6] | [37] | [7] | 78 | 340 | UR | 0.3 | SmallShort | | (-6) | 29 | -0 | 20 | 20 | 1.1,100 | 48 | | 48 | Apr/20 | 12 | 267.1 | 269.08 | 264.78(-0.08) | 264.26(0.27) | 266.32(0.52) | 268.5 | 0.3 | | 5 | 87(-6.5) | 20 | [-5] | [41] | [12] | 73 | 336 | UR | 0.6 | SmallShort | | (-6) | 33 | 10 | 24 | 20 | 0.9,100 | 48 | | 49 | Apr/20 | 11 | 267.1 | 269.08 | 264.99(-0.08) | 263.55(0.33) | 264.93(0.49) | 268.09 | 0.2 | | 5 | 94(-5.4) | 20 | [-5] | [41] | [11] | 50 | 308 | UR | 0.7 | SmallShort | | (-6) | 31 | 11 | 17 | 20 | 0.7,82 | 48 | | 50 | Apr/20 | 10 | 267.1 | 269.08 | 265.19(-0.09) | 262.69(0.29) | 263.65(0.38) | 267.65 | 0.1 | | 5 | 99(-5.4) | 30 | [-6] | [33] | [29] | 19 | 262 | UR | 0.9 | SmallShort | | (-6) | 24 | 68 | 6 | 20 | 0.5,56 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|