|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $256.8000 One month high (close): $275.4200
BDX Daily Change: 0.65% Daily StdDev 1.46% BDX EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $270.94(0.65%) | Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 11 | 266.88 | 268.16 | 271.06(-0.12) | 269.67(-0.02) | 269.3(-0.04) | 269.44 | 0.6 | | 5 | 55(-4.4) | 5 | [-8] | [-5] | [11] | -44 | 43 | RG | 0.1 | Wait | | (-10) | -3 | 30 | 9 | -2 | -0.7,24 | 60 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 268.16(daily_ema_10 -0.48%) 266.88(daily_ema_20 -0.95%)
Resistance Levels: 269.67(weak_hourly_sma_10 0.09%) 271.06(weak_hourly_sma_20 0.6%)
|
| | | 2 | Apr/13 | 10 | 266.88 | 268.16 | 271.38(-0.13) | 269.72(-0.09) | 269.41(-0.17) | 268.35 | 0.3 | | 5 | 60(-0.4) | -40 | [-9] | [-16] | [-16] | -71 | -27 | DT | -0.4 | OpenShort | | (-11) | -12 | -42 | -4 | -15 | -1.2,9 | 60 | | 3 | Apr/13 | 9 | 266.88 | 268.16 | 271.74(-0.09) | 269.97(-0.02) | 269.87(-0.04) | 269.92 | 0.7 | | 5 | 60(-1.5) | 15 | [-6] | [-4] | [10] | -49 | 6 | RG | 0 | Wait? | | (-7) | -3 | 28 | 2 | 2 | -0.7,19 | 60 | | 4 | Apr/12 | 15 | 266.38 | 267.97 | 271.99(-0.11) | 270.02(-0.04) | 269.98(-0.02) | 268.87 | 0.5 | | 5 | 61(2.9) | -15 | [-8] | [-4] | [-12] | -70 | -11 | DT | -0.4 | OpenShort? | | (-9) | -1 | -29 | -4 | -20 | -1.1,8 | 60 | | 5 | Apr/12 | 14 | 266.38 | 267.97 | 272.3(-0.06) | 270.13(-0.05) | 269.98(-0) | 269.94 | 0.8 | | 5 | 59(1) | 25 | [-4] | [-2] | [-0] | -59 | -33 | RG | -0 | Wait | | (-7) | -0 | -4 | 2 | 6 | -0.9,14 | 60 | | | | |
| 6 | Apr/12 | 13 | 266.38 | 267.97 | 272.47(-0.06) | 270.13(0) | 269.98(-0) | 270.08 | 0.8 | | 5 | 58(1.3) | 10 | [-4] | [-1] | [-2] | -56 | -33 | RG | 0 | Wait | | (-5) | -0 | -10 | 10 | -6 | -0.9,17 | 60 | | 7 | Apr/12 | 12 | 266.38 | 267.97 | 272.64(-0.06) | 270.25(-0.09) | 269.98(-0) | 270.46 | 0.9 | | 5 | 56(0.6) | 15 | [-4] | [-4] | [2] | -58 | -23 | RG | 0.2 | Wait | | (-4) | -0 | -3 | 7 | 20 | -0.8,12 | 60 | | 8 | Apr/12 | 11 | 266.38 | 267.97 | 272.8(-0.05) | 270.48(-0.2) | 270.06(0.02) | 270.56 | 0.9 | | 5 | 56(0.6) | 45 | [-3] | [-6] | [18] | -66 | -28 | RG | 0.2 | Wait | | (-5) | 1 | 40 | 4 | 20 | -0.9,7 | 60 | | 9 | Apr/12 | 10 | 266.38 | 267.97 | 272.94(-0.08) | 271.03(-0.29) | 270(-0.09) | 269.09 | 0.6 | | 5 | 55(4.1) | -10 | [-6] | [-17] | [-8] | -87 | -85 | DT | -0.4 | OpenShort | | (-6) | -6 | -25 | -5 | 8 | -1.5,1 | 60 | | 10 | Apr/12 | 9 | 266.38 | 267.97 | 273.15(-0.03) | 271.83(-0.23) | 270.24(-0.09) | 270.01 | 0.8 | | 5 | 51(1.9) | 25 | [-2] | [-14] | [-0] | -79 | -102 | RG | -0.1 | Wait? | | (-4) | -6 | 0 | -3 | 1 | -1.3,4 | 60 | | | | |
| 11 | Apr/11 | 15 | 265.88 | 267.99 | 273.24(-0.01) | 272.46(-0.21) | 270.47(0.01) | 270.01 | 0.8 | | 7 | 49(3.7) | 40 | [-1] | [-6] | [-7] | -78 | -108 | RG | -0.2 | Wait? | | (-3) | 1 | -18 | 0 | -16 | -1.4,7 | 56 | | 12 | Apr/11 | 14 | 265.88 | 267.99 | 273.26(0.01) | 273.04(-0.16) | 270.45(-0.16) | 270.7 | 1 | | 7 | 45(-1) | 35 | [1] | [-15] | [-1] | -72 | -138 | DR | 0.1 | OpenShort | | (1) | -11 | 7 | -7 | -20 | -1.1,6 | 56 | | 13 | Apr/11 | 13 | 265.88 | 267.99 | 273.26(0) | 273.49(-0.17) | 270.89(-0.43) | 270.46 | 0.9 | | 7 | 46(-0.3) | 30 | [0] | [-34] | [-1] | -71 | -202 | DR | -0.2 | OpenShort | | (1) | -30 | 14 | -12 | -20 | -1.2,9 | 56 | | 14 | Apr/11 | 12 | 265.88 | 267.99 | 273.21(0.01) | 273.96(-0.19) | 272.05(-0.5) | 269.96 | 0.8 | | 7 | 47(-0.9) | 15 | [1] | [-39] | [-22] | -79 | -248 | DR | -0.9 | HoldShort | | (-0) | -34 | -33 | -33 | -20 | -1.4,6 | 56 | | 15 | Apr/11 | 11 | 265.88 | 267.99 | 273.18(0.07) | 274.47(-0.07) | 273.42(-0.36) | 271.2 | 1.1 | | 7 | 48(-5.1) | 50 | [5] | [-25] | [-1] | -50 | -222 | DR | -1 | OpenShort | | (3) | -25 | 34 | -42 | -20 | -0.8,20 | 56 | | | | |
| 16 | Apr/11 | 10 | 265.88 | 267.99 | 273(0.04) | 274.67(-0.16) | 274.42(-0.51) | 269.94 | 0.8 | | 7 | 53(-5.4) | 25 | [3] | [-39] | [-41] | -36 | -267 | DR | -1.7 | OpenShort | | (3) | -35 | -80 | -40 | -20 | -1.2,44 | 56 | | 17 | Apr/11 | 9 | 265.88 | 267.99 | 272.9(0.16) | 274.67(-0) | 275.83(-0.09) | 272.96 | 1.4 | | 7 | 58(-9.4) | 35 | [11] | [-2] | [-36] | 21 | -174 | DR | -1 | OpenShort? | | (9) | -6 | -86 | -21 | -20 | 0,71 | 56 | | 18 | Apr/8 | 15 | 265.24 | 267.78 | 272.46(0.24) | 275.13(0.1) | 276.09(0.07) | 276.21 | 2.1 | | 10 | 67(-3.1) | 50 | [16] | [15] | [-4] | 75 | -70 | CR | 0 | HoldShort? | | (16) | 5 | -14 | -3 | 8 | 1.1,97 | 58 | | 19 | Apr/8 | 14 | 265.24 | 267.78 | 271.82(0.25) | 274.86(0.15) | 275.89(0.14) | 276.74 | 2.2 | | 10 | 71(-4.7) | 50 | [17] | [22] | [4] | 83 | -24 | UT | 0.2 | HoldLong | | (19) | 10 | 9 | 0 | 16 | 1.3,100 | 58 | | 20 | Apr/8 | 13 | 265.24 | 267.78 | 271.14(0.23) | 274.46(0.16) | 275.51(0.21) | 276.38 | 2.1 | | 10 | 75(-2) | 50 | [16] | [27] | [5] | 83 | 20 | UT | 0.2 | HoldLong | | (18) | 15 | 12 | 0 | 14 | 1.3,100 | 58 | | | | |
| 21 | Apr/8 | 12 | 265.24 | 267.78 | 270.53(0.21) | 274.02(0.21) | 274.93(0.2) | 275.92 | 2 | | 10 | 77(0.8) | 50 | [15] | [28] | [7] | 83 | 47 | UT | 0.2 | HoldLong | | (17) | 14 | 20 | -1 | 6 | 1.3,100 | 58 | | 22 | Apr/8 | 11 | 265.24 | 267.78 | 269.97(0.19) | 273.45(0.18) | 274.38(0.08) | 275.19 | 1.9 | | 10 | 76(0.4) | 50 | [13] | [18] | [1] | 83 | 29 | UT | 0.2 | HoldLong | | (15) | 6 | 1 | 1 | 5 | 1.3,100 | 58 | | 23 | Apr/8 | 10 | 265.24 | 267.78 | 269.46(0.18) | 272.95(0.19) | 274.16(0.13) | 275.15 | 1.9 | | 10 | 76(3) | 50 | [12] | [22] | [3] | 83 | 69 | UT | 0.2 | OpenLong | | (15) | 9 | 4 | 0 | 18 | 1.4,98 | 58 | | 24 | Apr/8 | 9 | 265.24 | 267.78 | 268.98(0.19) | 272.44(0.2) | 273.8(0.15) | 275 | 1.8 | | 10 | 73(2.6) | 50 | [13] | [24] | [16] | 87 | 75 | UT | 0.3 | OpenLong? | | (13) | 10 | 43 | -1 | 19 | 1.6,97 | 58 | | 25 | Apr/7 | 15 | 264.19 | 266.73 | 268.48(0.22) | 271.89(0.2) | 273.4(0.1) | 273.38 | 1.9 | | 10 | 70(-8) | 50 | [15] | [21] | [-1] | 80 | -6 | CR | -0 | OpenShort? | | (12) | 7 | 0 | -4 | -4 | 1.3,97 | 62 | | | | |
| 26 | Apr/7 | 14 | 264.19 | 266.73 | 267.9(0.28) | 271.34(0.24) | 273.12(0.22) | 273.37 | 1.9 | | 10 | 78(-6.1) | 50 | [19] | [31] | [-5] | 83 | -13 | CR | 0.1 | OpenShort | | (17) | 15 | -14 | -4 | 2 | 1.4,98 | 62 | | 27 | Apr/7 | 13 | 264.19 | 266.73 | 267.15(0.27) | 270.68(0.33) | 272.52(0.29) | 273.92 | 2 | | 10 | 85(-0.4) | 50 | [19] | [39] | [4] | 90 | 64 | UT | 0.3 | HoldLong | | (23) | 20 | 10 | -1 | 14 | 1.6,100 | 62 | | 28 | Apr/7 | 12 | 264.19 | 266.73 | 266.43(0.26) | 269.79(0.38) | 271.74(0.25) | 273.53 | 1.9 | | 10 | 85(2.3) | 50 | [18] | [37] | [8] | 93 | 84 | UT | 0.4 | OpenLong | | (20) | 17 | 19 | 1 | 17 | 1.7,100 | 62 | | 29 | Apr/7 | 11 | 264.19 | 266.73 | 265.73(0.24) | 268.77(0.35) | 271.05(0.25) | 272.82 | 1.8 | | 10 | 83(2.6) | 50 | [16] | [36] | [10] | 95 | 103 | UT | 0.4 | OpenLong | | (19) | 17 | 23 | 2 | 20 | 1.8,100 | 62 | | 30 | Apr/7 | 10 | 264.19 | 266.73 | 265.09(0.25) | 267.83(0.32) | 270.37(0.35) | 271.94 | 1.6 | | 10 | 80(4.3) | 50 | [17] | [42] | [17] | 94 | 107 | UT | 0.4 | OpenLong | | (18) | 24 | 41 | -2 | 20 | 1.8,99 | 62 | | | | |
| 31 | Apr/7 | 9 | 264.19 | 266.73 | 264.44(0.21) | 266.97(0.18) | 269.43(0.22) | 270.41 | 1.3 | | 10 | 76(0.4) | 50 | [14] | [28] | [7] | 89 | 84 | UT | 0.3 | HoldLong? | | (15) | 15 | 12 | -4 | 20 | 1.6,99 | 62 | | 32 | Apr/6 | 15 | 263.38 | 265.64 | 263.89(0.18) | 266.5(0.2) | 268.83(0.37) | 269.96 | 1.5 | | 7 | 75(-4) | 50 | [12] | [37] | [1] | 89 | 147 | UT | 0.3 | HoldLong? | | (16) | 25 | -8 | -2 | 20 | 1.6,99 | 60 | | 33 | Apr/6 | 14 | 263.38 | 265.64 | 263.41(0.15) | 265.97(0.18) | 267.84(0.52) | 270.25 | 1.6 | | 7 | 79(8.9) | 50 | [10] | [46] | [15] | 100 | 241 | UT | 0.7 | HoldLong | | (15) | 35 | 25 | 6 | 20 | 2,100 | 60 | | 34 | Apr/6 | 13 | 263.38 | 265.64 | 263.02(0.11) | 265.5(0.16) | 266.45(0.43) | 269.3 | 1.4 | | 7 | 70(7.4) | 50 | [8] | [39] | [21] | 100 | 237 | UT | 0.9 | HoldLong | | (9) | 29 | 40 | 14 | 20 | 2,100 | 60 | | 35 | Apr/6 | 12 | 263.38 | 265.64 | 262.73(0.14) | 265.07(0.24) | 265.3(0.31) | 267.84 | 1 | | 7 | 63(5.9) | 50 | [10] | [34] | [14] | 95 | 132 | UT | 0.9 | OpenLong | | (7) | 21 | 28 | 18 | 20 | 1.9,97 | 60 | | | | |
| 36 | Apr/6 | 11 | 263.38 | 265.64 | 262.36(0.13) | 264.44(0.31) | 264.48(0.12) | 266.8 | 0.8 | | 7 | 57(3.1) | 50 | [9] | [23] | [18] | 82 | 76 | UT | 0.9 | OpenLong | | (9) | 8 | 48 | 12 | -4 | 1.8,87 | 60 | | 37 | Apr/6 | 10 | 263.38 | 265.64 | 262.01(0.11) | 263.61(0.24) | 264.16(0.09) | 265.05 | 0.4 | | 7 | 54(2.2) | 50 | [8] | [18] | [14] | 58 | 37 | UT | 0.4 | OpenLong | | (8) | 6 | 43 | -1 | -6 | 1.3,75 | 60 | | 38 | Apr/6 | 9 | 263.38 | 265.64 | 261.73(0.06) | 262.98(0.11) | 263.93(-0.23) | 263.46 | 0 | | 7 | 52(-0.7) | 35 | [4] | [-9] | [-1] | 40 | -40 | DR | -0.2 | OpenShort? | | (4) | -16 | 6 | -12 | -17 | 0.8,70 | 60 | | 39 | Apr/5 | 15 | 263.03 | 264.75 | 261.58(0.06) | 262.69(0.13) | 264.55(-0.11) | 263.26 | 0.1 | | 2 | 53(-3.4) | 5 | [4] | [-3] | [-9] | 46 | -23 | DR | -0.6 | OpenShort? | | (5) | -8 | -20 | -8 | -12 | 0.7,78 | 55 | | 40 | Apr/5 | 14 | 263.03 | 264.75 | 261.43(-0.07) | 262.34(0.16) | 264.85(0.16) | 263.99 | 0.2 | | 2 | 56(-8.5) | -45 | [-5] | [15] | [-9] | 62 | 206 | RG | -0.4 | Wait | | (6) | 11 | -29 | -2 | 8 | 1.1,84 | 55 | | | | |
| 41 | Apr/5 | 13 | 263.03 | 264.75 | 261.62(-0.07) | 261.92(0.25) | 264.42(0.52) | 265.05 | 0.5 | | 2 | 64(-8.8) | 10 | [-5] | [43] | [9] | 75 | 322 | UR | 0.2 | SmallShort | | (-4) | 36 | 9 | 17 | 20 | 1.3,92 | 55 | | 42 | Apr/5 | 12 | 263.03 | 264.75 | 261.81(-0.1) | 261.27(0.16) | 263.06(0.38) | 264.71 | 0.4 | | 2 | 73(-10.4) | -25 | [-7] | [30] | [1] | 70 | 296 | UR | 0.6 | SmallShort | | (-6) | 26 | -28 | 33 | 20 | 1,95 | 55 | | 43 | Apr/5 | 11 | 263.03 | 264.75 | 262.07(-0.06) | 260.86(0.13) | 262.06(0.49) | 265.74 | 0.7 | | 2 | 84(-6.6) | 15 | [-4] | [37] | [25] | 68 | 315 | UR | 1.1 | SmallShort | | (-6) | 34 | 27 | 47 | 20 | 1.1,90 | 55 | | 44 | Apr/5 | 10 | 263.03 | 264.75 | 262.24(-0.06) | 260.51(0.08) | 260.78(0.42) | 264.76 | 0.4 | | 2 | 90(-5.9) | 15 | [-4] | [30] | [41] | 24 | 259 | UR | 1.1 | SmallShort | | (-7) | 29 | 85 | 29 | 20 | 0.7,56 | 55 | | 45 | Apr/5 | 9 | 263.03 | 264.75 | 262.41(-0.12) | 260.31(0.01) | 259.68(0.1) | 261.71 | -0.3 | | 2 | 96(-3.2) | 30 | [-8] | [5] | [35] | -30 | 108 | UR | 0.5 | SmallShort? | | (-10) | 7 | 92 | 12 | 20 | -0.2,25 | 55 | | | | |
| 46 | Apr/4 | 15 | 263.13 | 264.96 | 262.73(-0.17) | 260.29(-0.05) | 259.41(-0.03) | 258.43 | -1 | | -2 | 99(17.4) | -50 | [-12] | [-10] | [-14] | -73 | -4 | DT | -0.2 | OpenShort? | | (-13) | -2 | -30 | -1 | -20 | -1.1,5 | 53 | | 47 | Apr/4 | 14 | 263.13 | 264.96 | 263.17(-0.17) | 260.41(-0.02) | 259.49(-0.07) | 259.52 | -0.7 | | -2 | 82(-1.3) | -50 | [-12] | [-11] | [-3] | -64 | 9 | DT | 0 | OpenShort | | (-11) | -5 | -7 | 4 | -19 | -0.9,9 | 53 | | 48 | Apr/4 | 13 | 263.13 | 264.96 | 263.61(-0.17) | 260.41(0) | 259.66(-0.22) | 259.77 | -0.7 | | -2 | 83(-0.7) | -50 | [-12] | [-21] | [-5] | -65 | -38 | DT | 0 | OpenShort | | (-12) | -16 | 1 | -22 | -17 | -0.9,8 | 53 | | 49 | Apr/4 | 12 | 263.13 | 264.96 | 264.05(-0.17) | 260.46(-0.02) | 260.24(-0.27) | 259.74 | -0.7 | | -2 | 84(0.4) | -50 | [-12] | [-25] | [-4] | -70 | -59 | DT | -0.1 | OpenShort | | (-12) | -19 | 4 | -23 | -17 | -1,5 | 53 | | 50 | Apr/4 | 11 | 263.13 | 264.96 | 264.49(-0.18) | 260.51(-0.31) | 260.95(-0.07) | 259.62 | -0.7 | | -2 | 84(0.1) | -45 | [-13] | [-22] | [7] | -75 | -21 | DP | -0.3 | OpenShort | | (-13) | -5 | 23 | -25 | 20 | -1.2,5 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|