|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $254.5100 One month high (close): $276.0500
BDX Daily Change: 0.9% Daily StdDev 1.45% BDX EMA_5_Trend: -1.46% 10Minute StdDev: $0
Latest Price : $256.8(0.9%) | Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 13 | 267.44 | 266.31 | 258.68(-0.15) | 257.92(0.09) | 259.09(0.17) | 258.23 | -1.6 | | -7 | 37(-8.5) | -50 | [-10] | [9] | [-17] | 20 | 169 | RG | -0.4 | Wait | | (-11) | 12 | -55 | 15 | -8 | -0.2,75 | 45 | Sample size 27 Avg positive next hour return: 0.28%(41%) Avg negative next hour return: -0.21%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 258.68(hourly_sma_20 0.17%) 266.31(daily_ema_10 3.13%) 267.44(daily_ema_20 3.57%)
|
| | | 2 | Mar/14 | 12 | 267.44 | 266.31 | 259.06(-0.1) | 257.7(0.1) | 258.65(0.26) | 260.28 | -1.2 | | -7 | 45(-6.1) | -50 | [-7] | [16] | [2] | 45 | 213 | UR | 0.6 | SmallShort | | (-8) | 18 | -25 | 37 | 20 | 0.5,82 | 45 | | 3 | Mar/14 | 11 | 267.44 | 266.31 | 259.32(-0.1) | 257.43(0.13) | 257.99(0.35) | 261.23 | -1.1 | | -7 | 51(-6.2) | -30 | [-7] | [23] | [33] | 23 | 255 | UR | 1.1 | SmallShort | | (-6) | 24 | 63 | 32 | 20 | 0.6,58 | 45 | | 4 | Mar/14 | 10 | 267.44 | 266.31 | 259.57(-0.11) | 257.43(0) | 257.08(0.21) | 258.89 | -1.5 | | -7 | 58(-4) | -25 | [-8] | [9] | [28] | -25 | 130 | UR | 0.5 | SmallShort | | (-11) | 15 | 64 | 14 | 20 | -0.2,30 | 45 | | 5 | Mar/14 | 9 | 267.44 | 266.31 | 259.86(-0.17) | 257.09(-0.15) | 256.55(-0.08) | 256.55 | -1.8 | | -7 | 62(-0.6) | -50 | [-12] | [-17] | [5] | -66 | 17 | DP | 0 | OpenShort? | | (-12) | -6 | 13 | 1 | 7 | -0.9,7 | 45 | | | | |
| 6 | Mar/11 | 15 | 268.15 | 267.83 | 260.31(-0.2) | 257.47(-0.11) | 256.55(-0) | 256.09 | -2.3 | | -7 | 62(-8.2) | -50 | [-14] | [-12] | [-10] | -73 | 37 | DT | -0.2 | OpenShort? | | (-13) | -0 | -28 | 2 | -13 | -1.2,7 | 42 | | 7 | Mar/11 | 14 | 268.15 | 267.83 | 260.84(-0.2) | 257.76(-0.06) | 256.76(-0.05) | 257.13 | -2.1 | | -7 | 70(-3) | -50 | [-13] | [-13] | [2] | -66 | 37 | DP | 0.1 | OpenShort | | (-13) | -3 | 3 | 6 | -4 | -1,9 | 42 | | 8 | Mar/11 | 13 | 268.15 | 267.83 | 261.36(-0.19) | 257.91(-0.14) | 256.88(-0.1) | 257.04 | -2.1 | | -7 | 73(-1.2) | -50 | [-13] | [-19] | [5] | -70 | -13 | DP | 0 | OpenShort | | (-15) | -7 | 9 | 8 | 4 | -1.1,8 | 42 | | 9 | Mar/11 | 12 | 268.15 | 267.83 | 261.87(-0.25) | 258.26(-0.13) | 257.14(-0.21) | 256.7 | -2.1 | | -7 | 75(-2.6) | -50 | [-17] | [-27] | [-2] | -78 | -13 | DT | -0.1 | HoldShort | | (-15) | -14 | -3 | 3 | -14 | -1.3,5 | 42 | | 10 | Mar/11 | 11 | 268.15 | 267.83 | 262.52(-0.23) | 258.6(-0.32) | 257.68(-0.18) | 256.79 | -2.1 | | -7 | 77(-1.4) | -50 | [-15] | [-31] | [9] | -83 | -45 | DP | -0.2 | OpenShort | | (-18) | -12 | 20 | 0 | 20 | -1.4,2 | 42 | | | | |
| 11 | Mar/11 | 10 | 268.15 | 267.83 | 263.13(-0.24) | 259.43(-0.38) | 258.14(-0.25) | 256.06 | -2.3 | | -7 | 79(4) | -50 | [-16] | [-38] | [-17] | -93 | -101 | DT | -0.5 | OpenShort | | (-19) | -17 | -46 | -4 | -12 | -1.7,0 | 42 | | 12 | Mar/11 | 9 | 268.15 | 267.83 | 263.76(-0.23) | 260.43(-0.3) | 258.78(-0.06) | 257.77 | -1.9 | | -7 | 75(0.3) | -50 | [-15] | [-22] | [-6] | -86 | -27 | DT | -0.3 | HoldShort? | | (-15) | -4 | -15 | -2 | -7 | -1.5,2 | 42 | | 13 | Mar/10 | 15 | 269.08 | 269.77 | 264.37(-0.31) | 261.21(-0.32) | 258.94(-0.18) | 258.33 | -2.5 | | -5 | 74(-23.7) | -50 | [-21] | [-30] | [-8] | -84 | 20 | DT | -0.2 | HoldShort? | | (-16) | -12 | -23 | 2 | -11 | -1.5,4 | 43 | | 14 | Mar/10 | 14 | 269.08 | 269.77 | 265.18(-0.3) | 262.04(-0.22) | 259.4(-0.04) | 259.19 | -2.3 | | -5 | 98(-7.4) | -50 | [-20] | [-18] | [-5] | -80 | 46 | DT | -0 | HoldShort | | (-21) | -3 | -11 | 5 | -20 | -1.4,5 | 43 | | 15 | Mar/10 | 13 | 269.08 | 269.77 | 265.99(-0.29) | 262.62(-0.21) | 259.51(-0.46) | 259.6 | -2.2 | | -5 | 105(-3.5) | -50 | [-19] | [-45] | [4] | -81 | -74 | DP | 0 | OpenShort | | (-22) | -31 | 19 | 3 | -20 | -1.4,4 | 43 | | | | |
| 16 | Mar/10 | 12 | 269.08 | 269.77 | 266.76(-0.28) | 263.16(-0.29) | 260.7(-0.52) | 258.89 | -2.3 | | -5 | 109(2.7) | -50 | [-19] | [-51] | [-2] | -90 | -158 | DT | -0.4 | OpenShort | | (-22) | -34 | 5 | 4 | -20 | -1.7,3 | 43 | | 17 | Mar/10 | 11 | 269.08 | 269.77 | 267.5(-0.22) | 263.92(-0.34) | 262.07(-0.55) | 258.72 | -2.4 | | -5 | 106(10.3) | -50 | [-15] | [-54] | [-23] | -96 | -251 | DT | -0.7 | OpenShort | | (-20) | -36 | -48 | -8 | -20 | -1.9,2 | 43 | | 18 | Mar/10 | 10 | 269.08 | 269.77 | 268.1(-0.19) | 264.83(-0.25) | 263.52(-0.45) | 260.52 | -2 | | -5 | 96(7.6) | -50 | [-13] | [-44] | [-0] | -91 | -206 | DT | -0.7 | OpenShort | | (-13) | -30 | 17 | -8 | -20 | -1.8,4 | 43 | | 19 | Mar/10 | 9 | 269.08 | 269.77 | 268.62(-0.22) | 265.49(-0.36) | 264.7(-0.39) | 259.86 | -2.1 | | -5 | 88(11.3) | -50 | [-15] | [-44] | [-57] | -103 | -213 | DT | -1.3 | HoldShort? | | (-15) | -26 | -150 | -9 | -20 | -2.3,5 | 43 | | 20 | Mar/9 | 15 | 270.08 | 270.82 | 269.22(-0.14) | 266.45(-0.15) | 265.73(0.03) | 265.56 | -1.2 | | -2 | 77(-9.2) | -45 | [-9] | [-7] | [-2] | -71 | 0 | DT | -0.1 | OpenShort? | | (-8) | 2 | -6 | 1 | 4 | -1.1,7 | 43 | | | | |
| 21 | Mar/9 | 14 | 270.08 | 270.82 | 269.59(-0.17) | 266.85(-0.09) | 265.64(-0.06) | 265.79 | -1.1 | | -2 | 86(-1.7) | -45 | [-12] | [-11] | [2] | -68 | 12 | DP | 0 | OpenShort | | (-10) | -4 | 3 | 8 | -6 | -1.1,10 | 43 | | 22 | Mar/9 | 13 | 270.08 | 270.82 | 270.04(-0.16) | 267.1(-0.16) | 265.79(-0.13) | 265.69 | -1.1 | | -2 | 88(0.3) | -50 | [-11] | [-18] | [-6] | -75 | -36 | DT | -0 | HoldShort | | (-13) | -9 | -21 | 8 | -2 | -1.3,8 | 43 | | 23 | Mar/9 | 12 | 270.08 | 270.82 | 270.48(-0.13) | 267.53(-0.29) | 266.14(-0.04) | 266.49 | -0.9 | | -2 | 88(0.6) | -20 | [-9] | [-16] | [16] | -74 | -34 | DP | 0.1 | OpenShort | | (-11) | -3 | 36 | 7 | 20 | -1.2,6 | 43 | | 24 | Mar/9 | 11 | 270.08 | 270.82 | 270.84(-0.13) | 268.3(-0.4) | 266.24(-0.36) | 265.14 | -1.3 | | -2 | 87(7.4) | -50 | [-9] | [-42] | [1] | -92 | -171 | DP | -0.3 | OpenShort | | (-12) | -25 | 6 | -2 | -4 | -1.7,1 | 43 | | 25 | Mar/9 | 10 | 270.08 | 270.82 | 271.2(-0.13) | 269.37(-0.39) | 267.19(-0.37) | 264.93 | -1.3 | | -2 | 80(10.3) | -50 | [-9] | [-42] | [-18] | -99 | -194 | DT | -0.7 | OpenShort | | (-10) | -25 | -45 | -3 | -20 | -2,1 | 43 | | | | |
| 26 | Mar/9 | 9 | 270.08 | 270.82 | 271.54(-0.06) | 270.42(-0.24) | 268.18(-0.08) | 266.65 | -0.9 | | -2 | 69(4.2) | -40 | [-4] | [-16] | [-12] | -94 | -140 | DT | -0.6 | OpenShort? | | (-6) | -5 | -22 | -7 | -20 | -1.8,1 | 43 | | 27 | Mar/8 | 15 | 270.66 | 271.29 | 271.69(-0.07) | 271.08(-0.1) | 268.4(-0.17) | 267.5 | -0.8 | | -0 | 65(4.8) | -20 | [-5] | [-17] | [-3] | -86 | -123 | DT | -0.4 | OpenShort? | | (-4) | -12 | 7 | -1 | -20 | -1.7,7 | 43 | | 28 | Mar/8 | 14 | 270.66 | 271.29 | 271.87(-0.12) | 271.35(-0.17) | 268.86(-0.6) | 267.22 | -0.9 | | -0 | 60(7.9) | -50 | [-8] | [-49] | [-27] | -90 | -199 | DT | -0.7 | OpenShort | | (-6) | -41 | -61 | -4 | -20 | -2,10 | 43 | | 29 | Mar/8 | 13 | 270.66 | 271.29 | 272.19(-0.07) | 271.81(-0.06) | 270.47(-0.38) | 269.56 | -0.3 | | -0 | 52(0.4) | -35 | [-5] | [-29] | [-4] | -73 | -124 | DT | -0.4 | OpenShort | | (-5) | -26 | 5 | -13 | -20 | -1.3,10 | 43 | | 30 | Mar/8 | 12 | 270.66 | 271.29 | 272.37(-0.08) | 271.97(-0.14) | 271.51(-0.44) | 269.37 | -0.3 | | -0 | 52(3.7) | -35 | [-5] | [-36] | [-3] | -83 | -140 | DT | -1 | OpenShort | | (-6) | -30 | 27 | -50 | -20 | -1.5,5 | 43 | | | | |
| 31 | Mar/8 | 11 | 270.66 | 271.29 | 272.6(-0.08) | 272.35(-0.24) | 272.71(-0.4) | 268.36 | -0.6 | | -0 | 48(6.7) | -50 | [-5] | [-37] | [-28] | -78 | -180 | DT | -2.3 | OpenShort | | (-7) | -27 | -44 | -55 | -20 | -2.2,27 | 43 | | 32 | Mar/8 | 10 | 270.66 | 271.29 | 272.83(-0.04) | 273(-0.19) | 273.81(-0.07) | 270.07 | -0.2 | | -0 | 42(1) | -40 | [-3] | [-12] | [-45] | -33 | -79 | DT | -2.3 | OpenShort | | (-4) | -5 | -112 | -28 | -20 | -1.7,60 | 43 | | 33 | Mar/8 | 9 | 270.66 | 271.29 | 272.95(0.03) | 273.51(0.04) | 274(0.31) | 274.46 | 1 | | -0 | 41(2) | 15 | [2] | [23] | [-3] | 67 | 107 | CR | 0.3 | HoldShort? | | (4) | 21 | -26 | 21 | 20 | 0.9,94 | 43 | | 34 | Mar/7 | 15 | 270.9 | 271.34 | 272.88(0.04) | 273.39(0.13) | 273.15(0.28) | 275.47 | 1.2 | | 4 | 39(1) | 50 | [3] | [27] | [15] | 86 | 120 | UT | 1.5 | HoldLong? | | (2) | 19 | 13 | 52 | 20 | 1.7,93 | 61 | | 35 | Mar/7 | 14 | 270.9 | 271.34 | 272.78(0.04) | 273.03(0.14) | 272.4(0.15) | 274.98 | 1.1 | | 4 | 38(2.3) | 50 | [3] | [19] | [18] | 52 | 77 | UT | 1.8 | OpenLong | | (2) | 11 | 31 | 34 | 20 | 1.6,62 | 61 | | | | |
| 36 | Mar/7 | 13 | 270.9 | 271.34 | 272.78(0) | 272.65(0.13) | 271.99(-0.07) | 273.78 | 0.8 | | 4 | 35(-0.4) | 50 | [0] | [2] | [29] | 5 | 21 | UR | 1.4 | SmallShort | | (1) | -5 | 85 | 5 | 1 | 0.8,35 | 61 | | 37 | Mar/7 | 12 | 270.9 | 271.34 | 272.68(-0.06) | 272.29(-0.04) | 272.17(-0.31) | 270.52 | -0.1 | | 4 | 36(2.6) | -15 | [-4] | [-22] | [-13] | -70 | -99 | DT | -1.2 | OpenShort | | (-4) | -22 | -13 | -35 | -20 | -1.6,20 | 61 | | 38 | Mar/7 | 11 | 270.9 | 271.34 | 272.85(-0.04) | 272.4(-0.07) | 273.03(-0.21) | 271 | 0 | | 4 | 33(1.7) | -20 | [-3] | [-16] | [-16] | -50 | -83 | DT | -1.6 | OpenShort | | (-4) | -15 | -22 | -46 | -19 | -1.5,38 | 61 | | 39 | Mar/7 | 10 | 270.9 | 271.34 | 272.96(-0.02) | 272.58(-0.07) | 273.61(-0.01) | 271.84 | 0.3 | | 4 | 31(0.8) | 0 | [-1] | [-1] | [-14] | -10 | -23 | RG | -1.5 | SmallLong | | (-2) | -1 | -27 | -27 | -3 | -1,65 | 61 | | 40 | Mar/7 | 9 | 270.9 | 271.34 | 273.01(0.03) | 272.77(-0.03) | 273.64(0.12) | 272.87 | 0.5 | | 4 | 31(-2.4) | 20 | [2] | [11] | [-16] | 34 | -11 | CR | -0.7 | HoldShort? | | (-0) | 9 | -48 | -3 | 8 | -0.1,86 | 61 | | | | |
| 41 | Mar/4 | 15 | 270.52 | 270.15 | 272.92(0.07) | 272.85(0.07) | 273.32(0.34) | 274.76 | 1.2 | | 2 | 33(-0.7) | 50 | [5] | [30] | [11] | 88 | 86 | UT | 1.2 | HoldLong? | | (6) | 25 | 4 | 40 | 20 | 1.5,100 | 58 | | 42 | Mar/4 | 14 | 270.52 | 270.15 | 272.74(0.07) | 272.65(0.1) | 272.39(0.24) | 274.59 | 1.1 | | 2 | 34(0.8) | 50 | [5] | [24] | [14] | 71 | 60 | UT | 1.8 | OpenLong | | (4) | 17 | 13 | 43 | 20 | 1.5,83 | 58 | | 43 | Mar/4 | 13 | 270.52 | 270.15 | 272.56(0.06) | 272.38(0.01) | 271.73(0.08) | 274.06 | 1 | | 2 | 33(-0.8) | 50 | [4] | [9] | [27] | 42 | 19 | UT | 2 | OpenLong | | (4) | 6 | 52 | 35 | 20 | 1.3,59 | 58 | | 44 | Mar/4 | 12 | 270.52 | 270.15 | 272.39(0.03) | 272.36(-0.06) | 271.52(-0.14) | 272.01 | 0.4 | | 2 | 34(-1.8) | 25 | [2] | [-10] | [6] | -32 | -77 | RG | 0.4 | Wait | | (2) | -10 | 21 | -8 | 2 | -0.3,26 | 58 | | 45 | Mar/4 | 11 | 270.52 | 270.15 | 272.39(0) | 272.53(-0.07) | 271.89(-0.18) | 271.19 | 0.2 | | 2 | 36(-0.4) | 15 | [0] | [-13] | [1] | -58 | -86 | RG | -0.6 | Wait | | (1) | -13 | 26 | -36 | -19 | -0.9,15 | 58 | | | | |
| 46 | Mar/4 | 10 | 270.52 | 270.15 | 272.39(-0) | 272.71(-0.13) | 272.38(-0.19) | 270.19 | -0.1 | | 2 | 36(0.7) | -10 | [-0] | [-16] | [-20] | -64 | -129 | DR | -1.7 | OpenShort | | (-1) | -14 | -30 | -44 | -20 | -1.7,29 | 58 | | 47 | Mar/4 | 9 | 270.52 | 270.15 | 272.39(0) | 273.06(-0.09) | 272.89(-0.05) | 271.35 | 0.2 | | 2 | 35(-0.4) | -10 | [0] | [-5] | [-19] | -8 | -53 | DR | -1.2 | OpenShort? | | (1) | -4 | -41 | -19 | -20 | -0.8,62 | 58 | | 48 | Mar/3 | 15 | 270.25 | 269.19 | 272.31(0.01) | 273.31(-0.01) | 273.04(-0.07) | 272.96 | 0.8 | | 2 | 36(-1.8) | -10 | [1] | [-4] | [-5] | 51 | -9 | DR | -0.1 | OpenShort? | | (3) | -5 | -22 | 17 | -5 | 0.5,88 | 50 | | 49 | Mar/3 | 14 | 270.25 | 269.19 | 272.29(0.08) | 273.35(0.03) | 273.22(0.02) | 273.8 | 1.1 | | 2 | 37(-1.6) | 40 | [6] | [5] | [6] | 68 | -17 | UT | 0.5 | OpenLong | | (2) | 1 | 6 | 23 | 5 | 1.2,88 | 50 | | 50 | Mar/3 | 13 | 270.25 | 269.19 | 272.08(0.08) | 273.26(0.1) | 273.17(0.05) | 273.58 | 1 | | 2 | 39(-2.8) | 50 | [6] | [10] | [8] | 48 | -9 | UT | 0.3 | OpenLong | | (5) | 4 | 20 | 16 | -12 | 1.1,70 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|