|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $251.1900 One month high (close): $277.2400
BDX Daily Change: 0.27% Daily StdDev 1.39% BDX EMA_5_Trend: 1.54% 10Minute StdDev: $0
Latest Price : $277.24(0.27%) | Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 13 | 262.49 | 263.91 | 273.06(0.19) | 276.67(0.29) | 279.15(0.35) | 280.2 | 2.5 | | 10 | 58(3.8) | 50 | [14] | [46] | [4] | 93 | 173 | UT | 0.3 | OpenLong | | (16) | 25 | 8 | -3 | 20 | 1.7,100 | 61 | Sample size 50 Avg positive next hour return: 0.74%(72%) Avg negative next hour return: -0.45%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 276.67(hourly_sma_10 -1.26%) 273.06(hourly_sma_20 -2.55%) 263.91(daily_ema_10 -5.81%) 262.49(daily_ema_20 -6.32%)
Resistance Levels:
|
| | | 2 | Feb/9 | 12 | 262.49 | 263.91 | 272.54(0.19) | 275.88(0.33) | 278.19(0.39) | 279.95 | 2.4 | | 10 | 54(4.8) | 50 | [14] | [50] | [7] | 98 | 191 | UT | 0.5 | OpenLong | | (17) | 28 | 14 | -4 | 20 | 1.9,100 | 61 | | 3 | Feb/9 | 11 | 262.49 | 263.91 | 272.01(0.2) | 274.96(0.41) | 277.11(0.35) | 279.48 | 2.4 | | 10 | 49(5.2) | 50 | [14] | [50] | [14] | 103 | 174 | UT | 0.7 | HoldLong | | (17) | 25 | 36 | 1 | 20 | 2.1,100 | 61 | | 4 | Feb/9 | 10 | 262.49 | 263.91 | 271.47(0.18) | 273.84(0.36) | 276.14(0.33) | 278.3 | 2.2 | | 10 | 44(4.9) | 50 | [13] | [46] | [8] | 103 | 167 | UT | 0.7 | HoldLong | | (15) | 24 | 14 | 1 | 20 | 2.1,100 | 61 | | 5 | Feb/9 | 9 | 262.49 | 263.91 | 270.99(0.19) | 272.85(0.35) | 275.24(0.38) | 277.84 | 2.1 | | 10 | 39(5.2) | 50 | [14] | [50] | [30] | 110 | 169 | UT | 0.9 | HoldLong? | | (15) | 27 | 76 | -1 | 20 | 2.4,100 | 61 | | | | |
| 6 | Feb/8 | 15 | 261.63 | 261.5 | 270.48(0.13) | 271.9(0.27) | 274.19(0.23) | 275.36 | 2.2 | | 7 | 34(-0.9) | 50 | [9] | [34] | [9] | 100 | 117 | UT | 0.5 | CloseLong? | | (13) | 17 | 21 | -4 | 20 | 2,100 | 60 | | 7 | Feb/8 | 14 | 261.63 | 261.5 | 270.13(0.11) | 271.17(0.24) | 273.56(0.29) | 274.66 | 2 | | 7 | 35(4.2) | 50 | [8] | [37] | [3] | 100 | 138 | TP | 0.5 | OpenShort | | (10) | 21 | 0 | -2 | 20 | 2,100 | 60 | | 8 | Feb/8 | 13 | 261.63 | 261.5 | 269.83(0.06) | 270.52(0.2) | 272.78(0.46) | 274.66 | 2 | | 7 | 31(4.5) | 50 | [4] | [47] | [16] | 113 | 227 | UT | 1 | HoldLong | | (9) | 33 | 28 | 10 | 20 | 2.5,100 | 60 | | 9 | Feb/8 | 12 | 261.63 | 261.5 | 269.66(0.06) | 269.98(0.11) | 271.53(0.41) | 273.75 | 1.9 | | 7 | 26(4.5) | 50 | [4] | [40] | [22] | 113 | 187 | UT | 1.3 | HoldLong | | (4) | 30 | 38 | 23 | 20 | 2.5,100 | 60 | | 10 | Feb/8 | 11 | 261.63 | 261.5 | 269.49(0.05) | 269.67(0.07) | 270.43(0.3) | 272.52 | 1.7 | | 7 | 22(2.4) | 50 | [4] | [31] | [16] | 105 | 131 | UT | 1.5 | HoldLong | | (3) | 22 | 8 | 51 | 20 | 2.2,100 | 60 | | | | |
| 11 | Feb/8 | 10 | 261.63 | 261.5 | 269.36(0.08) | 269.47(0.12) | 269.62(0.35) | 272.24 | 1.7 | | 7 | 19(3.7) | 50 | [6] | [37] | [24] | 84 | 116 | UT | 2.1 | OpenLong | | (4) | 25 | 41 | 40 | 20 | 2.4,74 | 60 | | 12 | Feb/8 | 9 | 261.63 | 261.5 | 269.14(0.05) | 269.15(0.03) | 268.67(0.15) | 270.93 | 1.5 | | 7 | 16(0) | 50 | [4] | [19] | [35] | 44 | 59 | UT | 2.3 | OpenLong? | | (3) | 11 | 86 | 25 | 20 | 1.8,49 | 60 | | 13 | Feb/7 | 15 | 260.69 | 259.5 | 269.01(0.07) | 269.06(-0.02) | 268.26(-0.07) | 268.22 | 1.4 | | 3 | 16(-10.1) | 35 | [5] | [-1] | [-5] | -48 | -104 | DR | -0 | OpenShort? | | (1) | -5 | -6 | -10 | -18 | -0.8,22 | 59 | | 14 | Feb/7 | 14 | 260.69 | 259.5 | 268.83(0.23) | 269.06(-0) | 268.44(-0.17) | 268.41 | 1.4 | | 3 | 26(-32.2) | 50 | [17] | [-5] | [-2] | -37 | -256 | DR | -0 | OpenShort | | (6) | -13 | 6 | -17 | -15 | -0.3,21 | 59 | | 15 | Feb/7 | 13 | 260.69 | 259.5 | 268.21(0.22) | 269.12(0.02) | 268.91(-0.15) | 268.22 | 1.4 | | 3 | 58(-17.4) | 50 | [16] | [-3] | [-5] | -30 | -224 | DR | -0.2 | OpenShort | | (20) | -11 | 3 | -24 | -20 | 0,20 | 59 | | | | |
| 16 | Feb/7 | 12 | 260.69 | 259.5 | 267.62(0.22) | 269.06(-0.01) | 269.32(-0.11) | 268.1 | 1.4 | | 3 | 75(-12.7) | 50 | [16] | [-1] | [-9] | -19 | -195 | DR | -0.3 | OpenShort | | (20) | -8 | -8 | -28 | -20 | 0.1,29 | 59 | | 17 | Feb/7 | 11 | 260.69 | 259.5 | 267.04(0.23) | 269.09(-0.02) | 269.63(-0.09) | 268.36 | 1.4 | | 3 | 88(-10.4) | 35 | [17] | [0] | [-12] | 13 | -169 | DR | -0.3 | OpenShort | | (20) | -7 | -24 | -16 | -14 | 0.3,55 | 59 | | 18 | Feb/7 | 10 | 260.69 | 259.5 | 266.42(0.29) | 269.15(-0.05) | 269.86(0.08) | 269.11 | 1.6 | | 3 | 98(-9.8) | 40 | [21] | [13] | [-18] | 41 | -134 | CR | -0.1 | HoldShort | | (22) | 6 | -53 | -7 | 15 | 0.5,78 | 59 | | 19 | Feb/7 | 9 | 260.69 | 259.5 | 265.66(0.31) | 269.28(-0.01) | 269.65(0.12) | 270.81 | 1.9 | | 3 | 108(-8.7) | 50 | [23] | [18] | [9] | 66 | -53 | UT | 0.2 | OpenLong? | | (27) | 9 | 19 | 2 | 20 | 0.9,93 | 59 | | 20 | Feb/4 | 15 | 259.92 | 258.44 | 264.83(0.33) | 269.31(0.02) | 269.34(0.2) | 270.21 | 2 | | 3 | 117(-11.5) | 50 | [24] | [24] | [7] | 62 | -43 | UT | 0.1 | OpenLong? | | (28) | 15 | 17 | 2 | 17 | 0.9,89 | 55 | | | | |
| 21 | Feb/4 | 14 | 259.92 | 258.44 | 263.97(0.33) | 269.25(0.04) | 268.79(0.1) | 269.67 | 1.9 | | 3 | 128(-6.3) | 50 | [24] | [17] | [2] | 61 | -46 | UT | 0.1 | OpenLong | | (28) | 7 | 6 | 1 | 2 | 0.9,88 | 55 | | 22 | Feb/4 | 13 | 259.92 | 258.44 | 263.1(0.34) | 269.13(0.06) | 268.53(0.03) | 269.48 | 1.9 | | 3 | 135(-5.2) | 50 | [25] | [13] | [8] | 59 | -49 | UT | 0.1 | OpenLong | | (29) | 2 | 25 | 1 | -4 | 0.9,86 | 55 | | 23 | Feb/4 | 12 | 259.92 | 258.44 | 262.21(0.33) | 268.96(0.16) | 268.44(-0.16) | 268.69 | 1.7 | | 3 | 140(-3.7) | 50 | [24] | [3] | [-3] | 56 | -72 | CR | 0 | HoldShort | | (29) | -12 | 2 | -4 | -20 | 0.9,83 | 55 | | 24 | Feb/4 | 11 | 259.92 | 258.44 | 261.35(0.32) | 268.53(0.46) | 268.88(-0.15) | 268.64 | 1.7 | | 3 | 144(-1.7) | 50 | [24] | [14] | [4] | 58 | -30 | UT | -0 | OpenLong | | (29) | -11 | 36 | -7 | -20 | 1,83 | 55 | | 25 | Feb/4 | 10 | 259.92 | 258.44 | 260.52(0.29) | 267.3(0.41) | 269.29(-0.18) | 267.5 | 1.5 | | 3 | 145(-1) | 25 | [21] | [10] | [-18] | 57 | -20 | CR | -0.2 | HoldShort | | (27) | -13 | -29 | -13 | -20 | 0.9,84 | 55 | | | | |
| 26 | Feb/4 | 9 | 259.92 | 258.44 | 259.76(0.31) | 266.22(0.47) | 269.77(0.02) | 268.42 | 1.6 | | 3 | 146(3.1) | 50 | [23] | [27] | [-10] | 69 | 66 | CR | -0.2 | HoldShort? | | (28) | 2 | -16 | -10 | -20 | 1.1,91 | 55 | | 27 | Feb/3 | 15 | 258.97 | 257.82 | 258.97(0.28) | 264.98(0.47) | 269.72(0.06) | 268.93 | 1.9 | | 4 | 143(6) | 40 | [21] | [30] | [-24] | 79 | 150 | CR | -0.1 | OpenShort? | | (28) | 4 | -67 | -9 | 3 | 1.3,96 | 55 | | 28 | Feb/3 | 14 | 258.97 | 257.82 | 258.25(0.36) | 263.73(0.65) | 269.56(0.53) | 271.06 | 2.3 | | 4 | 137(11.9) | 50 | [26] | [72] | [9] | 95 | 304 | UT | 0.2 | OpenLong | | (30) | 39 | 17 | -7 | 20 | 1.8,100 | 55 | | 29 | Feb/3 | 13 | 258.97 | 257.82 | 257.32(0.32) | 262.02(0.65) | 268.15(1.07) | 270.53 | 2.2 | | 4 | 125(13.4) | 50 | [23] | [111] | [16] | 100 | 464 | UT | 0.4 | HoldLong | | (31) | 78 | 31 | -9 | 20 | 2,100 | 55 | | 30 | Feb/3 | 12 | 258.97 | 257.82 | 256.51(0.3) | 260.34(0.64) | 265.3(1.02) | 269.57 | 2 | | 4 | 112(16.5) | 50 | [22] | [106] | [18] | 105 | 471 | UT | 0.7 | HoldLong | | (27) | 75 | 33 | -13 | 20 | 2.2,100 | 55 | | | | |
| 31 | Feb/3 | 11 | 258.97 | 257.82 | 255.75(0.28) | 258.68(0.62) | 262.62(0.91) | 268.51 | 1.8 | | 4 | 95(17.6) | 50 | [20] | [97] | [20] | 115 | 455 | UT | 1.2 | HoldLong | | (25) | 66 | 24 | 10 | 20 | 2.6,100 | 55 | | 32 | Feb/3 | 10 | 258.97 | 257.82 | 255.03(0.3) | 257.08(0.65) | 260.24(0.94) | 267.75 | 1.7 | | 4 | 78(25) | 50 | [22] | [101] | [47] | 126 | 443 | UT | 1.9 | HoldLong | | (25) | 69 | 101 | 9 | 20 | 3.1,98 | 55 | | 33 | Feb/3 | 9 | 258.97 | 257.82 | 254.27(0.21) | 255.43(0.5) | 257.82(0.75) | 264.59 | 1.1 | | 4 | 53(23.4) | 50 | [15] | [80] | [107] | 143 | 391 | UT | 2.5 | HoldLong? | | (20) | 55 | 281 | 13 | 20 | 3.8,98 | 55 | | 34 | Feb/2 | 15 | 258.05 | 256.95 | 253.73(0.04) | 254.16(0.17) | 255.89(0.19) | 256.08 | -0.4 | | -3 | 29(-1.7) | 0 | [3] | [19] | [-3] | 86 | 97 | CR | 0.1 | OpenShort? | | (5) | 14 | -10 | -5 | 16 | 1.5,98 | 42 | | 35 | Feb/2 | 14 | 258.05 | 256.95 | 253.63(0.05) | 253.74(0.17) | 255.4(0.26) | 256.4 | -0.4 | | -3 | 31(3.2) | 20 | [4] | [28] | [5] | 98 | 125 | UT | 0.7 | OpenLong | | (4) | 22 | 0 | 12 | 20 | 1.9,100 | 42 | | | | |
| 36 | Feb/2 | 13 | 258.05 | 256.95 | 253.51(0.06) | 253.31(0.14) | 254.73(0.33) | 256.39 | -0.4 | | -3 | 28(4.3) | 40 | [5] | [33] | [14] | 105 | 131 | UT | 1.3 | HoldLong | | (4) | 27 | 12 | 31 | 20 | 2.2,100 | 42 | | 37 | Feb/2 | 12 | 258.05 | 256.95 | 253.35(0.06) | 252.95(0.08) | 253.89(0.35) | 256.02 | -0.4 | | -3 | 24(3.8) | 40 | [5] | [32] | [29] | 102 | 136 | UT | 2 | HoldLong | | (5) | 29 | 48 | 41 | 20 | 2.5,89 | 42 | | 38 | Feb/2 | 11 | 258.05 | 256.95 | 253.19(0.04) | 252.76(0.05) | 253(0.23) | 254.56 | -0.8 | | -3 | 20(0.5) | 40 | [3] | [21] | [20] | 61 | 68 | UT | 1.7 | OpenLong | | (3) | 19 | 32 | 37 | 20 | 1.5,73 | 42 | | 39 | Feb/2 | 10 | 258.05 | 256.95 | 253.08(0.05) | 252.63(-0.02) | 252.42(0.12) | 253.59 | -1 | | -3 | 19(-2.7) | 40 | [4] | [9] | [12] | 13 | 1 | UT | 1.3 | OpenLong | | (3) | 10 | 16 | 27 | 20 | 0.6,48 | 42 | | 40 | Feb/2 | 9 | 258.05 | 256.95 | 252.95(0.06) | 252.69(-0.05) | 252.11(0.09) | 253.1 | -1.1 | | -3 | 22(-3.9) | 45 | [5] | [5] | [13] | -21 | -28 | UT | 1 | OpenLong? | | (4) | 7 | 27 | 14 | 20 | 0.1,27 | 42 | | | | |
| 41 | Feb/1 | 15 | 257.85 | 257.61 | 252.79(0.04) | 252.82(-0.07) | 251.88(-0.05) | 252.3 | -1.2 | | -2 | 26(-1.8) | 15 | [3] | [-8] | [7] | -50 | -71 | RG | 0.4 | Wait? | | (4) | -4 | 23 | -5 | 0 | -0.4,10 | 37 | | 42 | Feb/1 | 14 | 257.85 | 257.61 | 252.79(0) | 252.99(-0.05) | 252.01(-0.2) | 251.63 | -1.3 | | -2 | 28(-0.1) | -20 | [0] | [-21] | [-4] | -69 | -90 | DR | -0.3 | OpenShort | | (3) | -17 | 3 | -19 | -20 | -0.8,1 | 37 | | 43 | Feb/1 | 13 | 257.85 | 257.61 | 252.67(-0.02) | 253.11(-0.08) | 252.51(-0.13) | 251.52 | -1.3 | | -2 | 28(0.6) | -35 | [-2] | [-16] | [-10] | -62 | -62 | DT | -0.7 | OpenShort | | (0) | -11 | -11 | -28 | -20 | -0.9,11 | 37 | | 44 | Feb/1 | 12 | 257.85 | 257.61 | 252.72(-0.04) | 253.32(-0.08) | 252.85(-0.17) | 251.85 | -1.3 | | -2 | 27(-0.1) | -50 | [-3] | [-20] | [-9] | -35 | -34 | DT | -0.8 | OpenShort | | (-1) | -14 | -8 | -27 | -20 | -0.7,33 | 37 | | 45 | Feb/1 | 11 | 257.85 | 257.61 | 252.81(-0.08) | 253.52(-0.08) | 253.27(-0.2) | 252.1 | -1.2 | | -2 | 27(-3.2) | -50 | [-7] | [-24] | [-13] | -11 | -0 | DT | -0.9 | OpenShort | | (-3) | -17 | -28 | -13 | -20 | -0.5,52 | 37 | | | | |
| 46 | Feb/1 | 10 | 257.85 | 257.61 | 253(-0.1) | 253.72(-0.03) | 253.77(-0.1) | 252.93 | -1 | | -2 | 31(-6.5) | -50 | [-8] | [-13] | [-17] | 21 | 73 | DT | -0.6 | OpenShort | | (-5) | -8 | -44 | -6 | -17 | -0,71 | 37 | | 47 | Feb/1 | 9 | 257.85 | 257.61 | 253.25(-0.07) | 253.79(0.07) | 254.02(0.13) | 254.25 | -0.8 | | -2 | 37(-5.4) | -20 | [-6] | [10] | [15] | 47 | 140 | UR | 0.1 | SmallShort? | | (-6) | 11 | 41 | 5 | 2 | 0.6,82 | 37 | | 48 | Jan/31 | 15 | 257.9 | 258.36 | 253.42(-0.07) | 253.61(0.03) | 253.7(-0.04) | 253.04 | -1 | | 0 | 42(-2.1) | -50 | [-6] | [-5] | [-11] | 29 | 49 | DT | -0.3 | OpenShort? | | (-9) | -3 | -32 | 10 | -20 | -0.2,84 | 44 | | 49 | Jan/31 | 14 | 257.9 | 258.36 | 253.42(0) | 253.54(0.13) | 253.81(0.02) | 254.01 | -0.8 | | 0 | 45(0.1) | -5 | [0] | [5] | [-5] | 39 | 25 | CR | 0.1 | HoldShort | | (-4) | 2 | -19 | 13 | -11 | 0.2,84 | 44 | | 50 | Jan/31 | 13 | 257.9 | 258.36 | 253.58(-0.02) | 253.21(0.18) | 253.76(0.04) | 254.59 | -0.7 | | 0 | 44(-0.8) | 0 | [-2] | [8] | [9] | 31 | 70 | UR | 0.4 | SmallShort | | (1) | 3 | 22 | 10 | -2 | 0.5,68 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|