|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $249.7300 One month high (close): $264.6300
BDX Daily Change: -1.63% Daily StdDev 1.23% BDX EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $253.89(-1.63%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.8
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 13 | 257.87 | 261.18 | 257.77(-0.18) | 257.35(0.06) | 257.09(-0.17) | 255.93 | -0.4 | | 7 | 45(-9.5) | -45 | [-15] | [-17] | [-13] | -22 | 65 | DT | -0.5 | OpenShort | | (-14) | -14 | -23 | -5 | -20 | -0.8,48 | 55 | Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces: 257.35(hourly_sma_10 0.55%) 257.87(daily_ema_20 0.76%)
Down Forces:
Support Levels:
Resistance Levels: 257.77(hourly_sma_20 0.72%) 261.18(weak_daily_ema_10 2.05%)
|
| | | 2 | Jan/26 | 12 | 257.87 | 261.18 | 258.23(-0.16) | 257.35(-0) | 257.54(-0.17) | 256.66 | -0.2 | | 7 | 54(-6.9) | -35 | [-13] | [-19] | [-4] | -8 | 56 | DT | -0.3 | OpenShort | | (-14) | -14 | -9 | 1 | -13 | -0.6,57 | 55 | | 3 | Jan/26 | 11 | 257.87 | 261.18 | 258.64(-0.17) | 257.2(-0.03) | 257.99(-0.13) | 256.95 | -0.2 | | 7 | 61(-6) | -40 | [-14] | [-17] | [-9] | -8 | 65 | DT | -0.3 | OpenShort | | (-13) | -11 | -29 | 4 | -0 | -0.6,57 | 55 | | 4 | Jan/26 | 10 | 257.87 | 261.18 | 259.07(-0.13) | 257.27(0.11) | 258.33(0.1) | 257.84 | -0 | | 7 | 67(-6.3) | -5 | [-11] | [8] | [-2] | -6 | 102 | RG | -0.1 | Wait | | (-12) | 8 | -7 | 5 | 1 | -0.4,54 | 55 | | 5 | Jan/26 | 9 | 257.87 | 261.18 | 259.41(-0.14) | 257(0.02) | 258.08(0.19) | 258.06 | 0 | | 7 | 73(-2.7) | 5 | [-11] | [12] | [3] | -10 | 135 | UR | -0 | SmallShort? | | (-12) | 15 | -0 | 9 | 17 | -0.4,50 | 55 | | | | |
| 6 | Jan/25 | 15 | 257.75 | 262.05 | 259.77(-0.13) | 256.95(0.07) | 257.6(0.31) | 258.07 | 0.1 | | 11 | 76(0.2) | 20 | [-11] | [25] | [-6] | -19 | 134 | RG | 0.1 | Wait? | | (-11) | 25 | -28 | 13 | 17 | -0.5,44 | 62 | | 7 | Jan/25 | 14 | 257.75 | 262.05 | 260.11(-0.13) | 256.78(0.04) | 256.81(0.16) | 258.95 | 0.2 | | 11 | 76(-3.1) | 40 | [-11] | [12] | [13] | -20 | 129 | UR | 0.6 | SmallShort | | (-10) | 13 | 16 | 21 | 20 | -0.3,38 | 62 | | 8 | Jan/25 | 13 | 257.75 | 262.05 | 260.44(-0.15) | 256.69(-0.05) | 256.39(0.09) | 258.47 | 0.1 | | 11 | 79(-3.2) | 40 | [-12] | [2] | [18] | -38 | 93 | UR | 0.5 | SmallShort | | (-12) | 7 | 31 | 17 | 20 | -0.5,25 | 62 | | 9 | Jan/25 | 12 | 257.75 | 262.05 | 260.82(-0.16) | 256.81(-0.17) | 256.17(0.11) | 257.52 | -0 | | 11 | 82(-1.8) | 50 | [-13] | [-1] | [33] | -58 | 58 | RG | 0.3 | Wait | | (-14) | 9 | 82 | 8 | 20 | -0.8,12 | 62 | | 10 | Jan/25 | 11 | 257.75 | 262.05 | 261.25(-0.23) | 257.25(-0.36) | 255.88(-0.16) | 254.99 | -0.5 | | 11 | 84(2.3) | 5 | [-19] | [-33] | [8] | -83 | -50 | RG | -0.2 | Wait | | (-19) | -13 | 23 | -1 | 11 | -1.5,5 | 62 | | | | |
| 11 | Jan/25 | 10 | 257.75 | 262.05 | 261.84(-0.26) | 258.19(-0.45) | 256.3(-0.25) | 254.28 | -0.7 | | 11 | 82(5.9) | -25 | [-22] | [-45] | [-27] | -88 | -93 | DT | -0.5 | OpenShort | | (-21) | -21 | -79 | 4 | -16 | -1.8,7 | 62 | | 12 | Jan/25 | 9 | 257.75 | 262.05 | 262.53(-0.16) | 259.37(-0.28) | 256.94(-0.02) | 256.74 | -0.2 | | 11 | 76(1.9) | -10 | [-13] | [-17] | [-8] | -81 | -65 | DT | -0.1 | OpenShort? | | (-17) | -2 | -26 | 7 | -4 | -1.5,7 | 62 | | 13 | Jan/24 | 15 | 257.44 | 262.24 | 262.94(-0.14) | 260.09(-0.31) | 256.99(-0.21) | 257.54 | 0 | | 14 | 74(6.8) | 25 | [-12] | [-31] | [17] | -79 | -122 | RG | 0.1 | Wait? | | (-14) | -17 | 47 | 13 | -5 | -1.4,6 | 62 | | 14 | Jan/24 | 14 | 257.44 | 262.24 | 263.31(-0.14) | 260.9(-0.35) | 257.52(-0.42) | 256.07 | -0.3 | | 14 | 67(6.8) | -25 | [-12] | [-50] | [-12] | -99 | -235 | DT | -0.4 | OpenShort | | (-14) | -35 | -26 | 9 | -20 | -2,1 | 62 | | 15 | Jan/24 | 13 | 257.44 | 262.24 | 263.69(-0.14) | 261.82(-0.29) | 258.61(-0.56) | 256.89 | -0.1 | | 14 | 60(7.5) | -25 | [-12] | [-60] | [-0] | -102 | -260 | BT | -0.5 | OpenLong | | (-12) | -46 | 12 | 9 | -20 | -2.1,1 | 62 | | | | |
| 16 | Jan/24 | 12 | 257.44 | 262.24 | 264.06(-0.14) | 262.58(-0.33) | 260.06(-0.68) | 256.5 | -0.2 | | 14 | 53(12.2) | -25 | [-12] | [-71] | [-24] | -118 | -320 | DT | -1.3 | HoldShort | | (-12) | -56 | -45 | -7 | -20 | -2.7,0 | 62 | | 17 | Jan/24 | 11 | 257.44 | 262.24 | 264.44(-0.11) | 263.45(-0.28) | 261.83(-0.52) | 257.93 | 0.1 | | 14 | 41(10.6) | -20 | [-9] | [-55] | [-32] | -125 | -271 | DT | -1.8 | HoldShort | | (-10) | -43 | -61 | -28 | -20 | -3,0 | 62 | | 18 | Jan/24 | 10 | 257.44 | 262.24 | 264.73(-0.05) | 264.19(-0.24) | 263.2(-0.4) | 259.84 | 0.5 | | 14 | 30(6.5) | 5 | [-4] | [-42] | [-35] | -128 | -231 | RG | -2.1 | SmallLong | | (-7) | -33 | -68 | -40 | -20 | -3.1,0 | 62 | | 19 | Jan/24 | 9 | 257.44 | 262.24 | 264.87(0.03) | 264.82(-0.16) | 264.27(-0.29) | 261.98 | 0.9 | | 14 | 23(-3.3) | 40 | [3] | [-28] | [-32] | -98 | -213 | DR | -1.8 | HoldShort? | | (-1) | -24 | -69 | -34 | -20 | -2.3,10 | 62 | | 20 | Jan/21 | 15 | 256.91 | 261.76 | 264.8(0.04) | 265.25(-0.09) | 265.03(-0.04) | 264.18 | 1.3 | | 18 | 27(-2) | 45 | [3] | [-2] | [-13] | -40 | -70 | DR | -0.6 | OpenShort? | | (6) | -3 | -27 | -20 | -9 | -0.4,20 | 73 | | | | |
| 21 | Jan/21 | 14 | 256.91 | 261.76 | 264.69(0.09) | 265.5(-0.07) | 265.13(0.02) | 265.06 | 1.5 | | 18 | 29(-4.5) | 50 | [8] | [5] | [-0] | -9 | -77 | UT | -0 | OpenLong | | (5) | 2 | 5 | -14 | 5 | 0.2,36 | 73 | | 22 | Jan/21 | 13 | 256.91 | 261.76 | 264.46(0.07) | 265.69(-0.05) | 265.08(-0.06) | 264.9 | 1.5 | | 18 | 33(-2.5) | 50 | [6] | [-2] | [-6] | 3 | -67 | DR | -0.1 | OpenShort | | (7) | -5 | -12 | -6 | -12 | 0.2,48 | 73 | | 23 | Jan/21 | 12 | 256.91 | 261.76 | 264.28(0.09) | 265.81(0.03) | 265.23(-0.05) | 265.27 | 1.6 | | 18 | 36(-2.5) | 50 | [8] | [3] | [-7] | 21 | -65 | CR | 0 | HoldShort | | (7) | -4 | -14 | -7 | -18 | 0.5,58 | 73 | | 24 | Jan/21 | 11 | 256.91 | 261.76 | 264.05(0.11) | 265.72(0.06) | 265.36(-0.04) | 265.73 | 1.6 | | 18 | 38(-2.7) | 50 | [9] | [6] | [10] | 33 | -63 | UT | 0.2 | OpenLong | | (8) | -3 | 36 | -8 | -11 | 0.8,63 | 73 | | 25 | Jan/21 | 10 | 256.91 | 261.76 | 263.75(0.09) | 265.57(0.03) | 265.47(-0.13) | 264.57 | 1.4 | | 18 | 41(-2.4) | 50 | [8] | [-4] | [-9] | 22 | -96 | DR | -0.4 | OpenShort | | (7) | -11 | -12 | -17 | -20 | 0.4,62 | 73 | | | | |
| 26 | Jan/21 | 9 | 256.91 | 261.76 | 263.51(0.1) | 265.5(0.02) | 265.82(-0.18) | 264.93 | 1.5 | | 18 | 43(-3) | 50 | [9] | [-8] | [-9] | 42 | -99 | DR | -0.4 | OpenShort? | | (8) | -15 | -17 | -12 | -20 | 0.6,77 | 73 | | 27 | Jan/20 | 15 | 256.07 | 260.35 | 263.24(0.1) | 265.44(0.06) | 266.29(-0.04) | 265.46 | 1.7 | | 14 | 46(-0.6) | 50 | [9] | [4] | [-10] | 57 | -34 | CR | -0.3 | HoldShort? | | (11) | -3 | -21 | -12 | -12 | 0.9,84 | 67 | | 28 | Jan/20 | 14 | 256.07 | 260.35 | 262.99(0.07) | 265.27(0.14) | 266.4(0.12) | 266.14 | 1.9 | | 14 | 47(2) | 50 | [6] | [21] | [-3] | 73 | 79 | CR | -0.1 | HoldShort | | (9) | 10 | -2 | -11 | -3 | 1.3,90 | 67 | | 29 | Jan/20 | 13 | 256.07 | 260.35 | 262.8(0.08) | 264.91(0.21) | 266.07(0.15) | 266.23 | 1.9 | | 14 | 45(2.4) | 50 | [7] | [27] | [-6] | 79 | 86 | CR | 0.1 | OpenShort | | (7) | 13 | -12 | -9 | -10 | 1.4,94 | 67 | | 30 | Jan/20 | 12 | 256.07 | 260.35 | 262.58(0.1) | 264.35(0.17) | 265.66(0.17) | 266.61 | 2 | | 14 | 43(3.2) | 50 | [9] | [27] | [-2] | 93 | 91 | CR | 0.4 | OpenShort | | (8) | 14 | -12 | 0 | 20 | 1.8,98 | 67 | | | | |
| 31 | Jan/20 | 11 | 256.07 | 260.35 | 262.32(0.1) | 263.89(0.26) | 265.2(0.25) | 267.01 | 2 | | 14 | 39(6.2) | 50 | [9] | [38] | [14] | 105 | 141 | UT | 0.9 | HoldLong | | (9) | 21 | 31 | 5 | 20 | 2.2,100 | 67 | | 32 | Jan/20 | 10 | 256.07 | 260.35 | 262.06(0.07) | 263.21(0.18) | 264.53(0.16) | 266.01 | 1.9 | | 14 | 33(4.2) | 50 | [6] | [26] | [19] | 105 | 120 | UT | 0.8 | HoldLong | | (7) | 14 | 46 | 3 | 20 | 2.2,100 | 67 | | 33 | Jan/20 | 9 | 256.07 | 260.35 | 261.87(0.03) | 262.74(0.14) | 264.1(0.13) | 264.52 | 1.6 | | 14 | 29(1.8) | 50 | [3] | [21] | [5] | 93 | 104 | UT | 0.3 | OpenLong? | | (4) | 11 | 11 | -1 | 14 | 1.7,100 | 67 | | 34 | Jan/19 | 15 | 255.44 | 259.28 | 261.79(0.03) | 262.37(0.16) | 263.75(0.27) | 264.18 | 1.6 | | 13 | 27(1.5) | 50 | [3] | [34] | [2] | 90 | 129 | UT | 0.3 | OpenLong? | | (3) | 23 | -1 | 5 | 14 | 1.6,100 | 68 | | 35 | Jan/19 | 14 | 255.44 | 259.28 | 261.71(0.02) | 261.94(0.16) | 263.03(0.17) | 264.2 | 1.6 | | 13 | 26(1.5) | 50 | [2] | [25] | [7] | 95 | 123 | UT | 0.9 | OpenLong | | (3) | 14 | 7 | 17 | 20 | 1.8,100 | 68 | | | | |
| 36 | Jan/19 | 13 | 255.44 | 259.28 | 261.66(0.02) | 261.52(0.18) | 262.58(0.26) | 264 | 1.6 | | 13 | 24(1.4) | 50 | [2] | [33] | [11] | 95 | 135 | UT | 1.1 | OpenLong | | (2) | 22 | 8 | 38 | 20 | 1.8,100 | 68 | | 37 | Jan/19 | 12 | 255.44 | 259.28 | 261.61(0.02) | 261.05(0.13) | 261.9(0.2) | 263.74 | 1.6 | | 13 | 23(1.3) | 50 | [2] | [26] | [19] | 75 | 110 | UT | 1.5 | OpenLong | | (2) | 17 | 35 | 21 | 20 | 1.8,80 | 68 | | 38 | Jan/19 | 11 | 255.44 | 259.28 | 261.56(0.02) | 260.7(0.01) | 261.37(0.15) | 262.64 | 1.3 | | 13 | 21(0.3) | 50 | [2] | [17] | [29] | 45 | 57 | UT | 1.1 | OpenLong | | (-0) | 13 | 64 | 25 | 20 | 0.9,72 | 68 | | 39 | Jan/19 | 10 | 255.44 | 259.28 | 261.52(-0.02) | 260.68(-0.07) | 261.37(0) | 260.63 | 1 | | 13 | 21(-0.1) | 20 | [-2] | [0] | [-13] | -18 | -9 | RG | -0.3 | Wait | | (-3) | 0 | -41 | 0 | 6 | -0.8,52 | 68 | | 40 | Jan/19 | 9 | 255.44 | 259.28 | 261.57(0.03) | 260.86(0.04) | 260.96(0.19) | 261.94 | 1.2 | | 13 | 21(0.3) | 50 | [3] | [21] | [20] | 12 | 28 | UT | 0.9 | OpenLong? | | (2) | 16 | 45 | 18 | 20 | 0.3,54 | 68 | | | | |
| 41 | Jan/18 | 15 | 254.83 | 258.08 | 261.5(0.01) | 260.75(-0.06) | 260.46(0.1) | 260.51 | 1.1 | | 9 | 21(-2.1) | 50 | [1] | [8] | [-5] | -31 | -24 | CR | 0 | HoldShort? | | (-1) | 8 | -22 | 14 | 7 | -0.9,42 | 68 | | 42 | Jan/18 | 14 | 254.83 | 258.08 | 261.5(-0) | 260.91(-0.03) | 260.19(0.07) | 261.21 | 1.3 | | 9 | 23(-0.1) | 50 | [-0] | [6] | [10] | -19 | 8 | UR | 0.9 | SmallShort | | (3) | 6 | 17 | 19 | 14 | -0.2,36 | 68 | | 43 | Jan/18 | 13 | 254.83 | 258.08 | 261.48(-0.02) | 260.99(-0.08) | 260.02(-0.13) | 260.67 | 1.2 | | 9 | 23(0.3) | 40 | [-2] | [-13] | [11] | -42 | -42 | RG | 0.6 | Wait | | (-2) | -11 | 25 | 12 | 7 | -0.7,26 | 68 | | 44 | Jan/18 | 12 | 254.83 | 258.08 | 261.52(-0.05) | 261.2(-0.11) | 260.37(-0.15) | 259.89 | 1 | | 9 | 23(1) | 20 | [-4] | [-16] | [-4] | -72 | -48 | RG | -0.4 | Wait | | (-3) | -12 | -4 | -8 | -11 | -1.4,13 | 68 | | 45 | Jan/18 | 11 | 254.83 | 258.08 | 261.64(-0.05) | 261.48(-0.11) | 260.75(-0.1) | 260.01 | 1 | | 9 | 22(0.5) | 30 | [-4] | [-12] | [2] | -76 | -36 | RG | -0.7 | Wait | | (-4) | -8 | 26 | -32 | -14 | -1.5,12 | 68 | | | | |
| 46 | Jan/18 | 10 | 254.83 | 258.08 | 261.78(-0.08) | 261.78(-0.16) | 261.01(-0.26) | 259.2 | 0.9 | | 9 | 21(3.9) | -25 | [-7] | [-28] | [-20] | -78 | -85 | DT | -1.7 | OpenShort | | (-6) | -22 | -38 | -26 | -20 | -2.4,32 | 68 | | 47 | Jan/18 | 9 | 254.83 | 258.08 | 262(-0.06) | 262.21(-0.08) | 261.7(-0.1) | 260.41 | 1.1 | | 9 | 17(-0.7) | -15 | [-5] | [-11] | [-25] | -49 | -25 | DT | -1.5 | OpenShort? | | (-5) | -8 | -63 | -13 | -20 | -1.8,46 | 68 | | 48 | Jan/14 | 15 | 254.61 | 257.37 | 262.16(0.01) | 262.41(0.02) | 261.95(-0.03) | 262.41 | 1.6 | | 10 | 18(-1) | 50 | [1] | [2] | [7] | 20 | -7 | UT | 0.5 | OpenLong? | | (-3) | -3 | 19 | 7 | -3 | 0.3,62 | 69 | | 49 | Jan/14 | 14 | 254.61 | 257.37 | 262.16(0) | 262.37(0.04) | 262.02(-0.07) | 261.81 | 1.5 | | 10 | 19(0.1) | 50 | [0] | [-1] | [2] | -1 | -28 | RG | -0.2 | Wait | | (-1) | -6 | 13 | -0 | -20 | -0.4,59 | 69 | | 50 | Jan/14 | 13 | 254.61 | 257.37 | 262.14(0.03) | 262.27(0.01) | 262.21(-0.13) | 261.4 | 1.4 | | 10 | 19(-2.2) | 40 | [3] | [-7] | [-9] | -10 | -93 | DR | -0.9 | OpenShort | | (-1) | -11 | -21 | -3 | -20 | -0.8,60 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|