|
^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 20, 2022 |
| BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $247.8400 One month high (close): $263.9700
BDX Daily Change: 0.04% Daily StdDev 1.18% BDX EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $263.97(0.04%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.5
| Thu. Jan. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/20 | 11 | 256.07 | 260.35 | 262.32(0.1) | 263.89(0.26) | 265.2(0.25) | 267.01 | 2 | | 14 | 39(6.2) | 50 | [9] | [37] | [14] | 105 | 141 | UT | 0.9 | HoldLong | | (9) | 21 | 31 | 5 | 20 | 2.2,100 | 67 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 263.89(hourly_sma_10 -1.17%) 262.32(hourly_sma_20 -1.76%) 260.35(daily_ema_10 -2.49%) 256.07(daily_ema_20 -4.1%) Resistance Levels:
|
| 2 | Jan/20 | 10 | 256.07 | 260.35 | 262.06(0.07) | 263.21(0.18) | 264.53(0.16) | 266.01 | 1.9 | | 14 | 33(4.2) | 50 | [6] | [26] | [19] | 105 | 119 | UT | 0.8 | HoldLong | | (7) | 14 | 46 | 3 | 20 | 2.2,100 | 67 | 3 | Jan/20 | 9 | 256.07 | 260.35 | 261.87(0.03) | 262.74(0.14) | 264.1(0.13) | 264.52 | 1.6 | | 14 | 29(1.8) | 50 | [3] | [21] | [5] | 93 | 104 | UT | 0.3 | OpenLong? | | (4) | 11 | 11 | -1 | 14 | 1.7,100 | 67 | 4 | Jan/19 | 15 | 255.44 | 259.28 | 261.79(0.03) | 262.37(0.16) | 263.75(0.27) | 264.18 | 1.6 | | 13 | 27(1.5) | 50 | [3] | [34] | [2] | 90 | 129 | UT | 0.3 | OpenLong? | | (2) | 23 | -1 | 5 | 14 | 1.6,100 | 68 | 5 | Jan/19 | 14 | 255.44 | 259.28 | 261.71(0.02) | 261.94(0.16) | 263.03(0.17) | 264.2 | 1.6 | | 13 | 26(1.5) | 50 | [2] | [25] | [7] | 95 | 123 | UT | 0.9 | OpenLong | | (2) | 14 | 7 | 17 | 20 | 1.8,100 | 68 | | | |
6 | Jan/19 | 13 | 255.44 | 259.28 | 261.66(0.02) | 261.52(0.18) | 262.58(0.26) | 264 | 1.6 | | 13 | 24(1.4) | 50 | [2] | [33] | [11] | 95 | 136 | UT | 1.1 | OpenLong | | (2) | 22 | 8 | 38 | 20 | 1.8,100 | 68 | 7 | Jan/19 | 12 | 255.44 | 259.28 | 261.61(0.02) | 261.05(0.13) | 261.9(0.2) | 263.74 | 1.6 | | 13 | 23(1.3) | 50 | [2] | [26] | [18] | 75 | 111 | UT | 1.5 | OpenLong | | (2) | 17 | 34 | 21 | 20 | 1.8,80 | 68 | 8 | Jan/19 | 11 | 255.44 | 259.28 | 261.56(0.02) | 260.7(0.01) | 261.37(0.15) | 262.64 | 1.3 | | 13 | 21(0.3) | 50 | [2] | [17] | [29] | 45 | 57 | UT | 1.1 | OpenLong | | (-0) | 13 | 63 | 25 | 20 | 0.9,72 | 68 | 9 | Jan/19 | 10 | 255.44 | 259.28 | 261.52(-0.02) | 260.68(-0.07) | 261.37(0) | 260.63 | 1 | | 13 | 21(-0.1) | 20 | [-2] | [0] | [-13] | -18 | -9 | RG | -0.3 | Wait | | (-2) | 0 | -41 | 0 | 6 | -0.8,52 | 68 | 10 | Jan/19 | 9 | 255.44 | 259.28 | 261.57(0.03) | 260.86(0.04) | 260.96(0.19) | 261.94 | 1.2 | | 13 | 21(0.3) | 50 | [3] | [21] | [20] | 12 | 28 | UT | 0.9 | OpenLong? | | (2) | 16 | 45 | 18 | 20 | 0.3,54 | 68 | | | |
11 | Jan/18 | 15 | 254.83 | 258.08 | 261.5(0.01) | 260.75(-0.06) | 260.46(0.1) | 260.51 | 1.1 | | 9 | 21(-2.1) | 50 | [1] | [8] | [-4] | -31 | -24 | CR | 0 | HoldShort? | | (-1) | 8 | -22 | 14 | 7 | -0.9,42 | 68 | 12 | Jan/18 | 14 | 254.83 | 258.08 | 261.5(-0) | 260.91(-0.03) | 260.19(0.07) | 261.21 | 1.3 | | 9 | 23(-0.1) | 50 | [-0] | [6] | [10] | -19 | 8 | UR | 0.9 | SmallShort | | (2) | 6 | 17 | 19 | 14 | -0.2,36 | 68 | 13 | Jan/18 | 13 | 254.83 | 258.08 | 261.48(-0.02) | 260.99(-0.08) | 260.02(-0.13) | 260.67 | 1.2 | | 9 | 23(0.3) | 40 | [-2] | [-13] | [11] | -42 | -42 | RG | 0.6 | Wait | | (-2) | -11 | 24 | 12 | 7 | -0.7,26 | 68 | 14 | Jan/18 | 12 | 254.83 | 258.08 | 261.52(-0.05) | 261.2(-0.11) | 260.37(-0.15) | 259.89 | 1 | | 9 | 23(1) | 20 | [-4] | [-16] | [-4] | -72 | -48 | RG | -0.4 | Wait | | (-2) | -12 | -4 | -8 | -11 | -1.4,13 | 68 | 15 | Jan/18 | 11 | 254.83 | 258.08 | 261.64(-0.05) | 261.48(-0.11) | 260.75(-0.1) | 260.01 | 1 | | 9 | 22(0.5) | 30 | [-4] | [-12] | [2] | -76 | -35 | RG | -0.7 | Wait | | (-4) | -8 | 25 | -32 | -14 | -1.5,12 | 68 | | | |
16 | Jan/18 | 10 | 254.83 | 258.08 | 261.78(-0.08) | 261.78(-0.16) | 261.01(-0.26) | 259.2 | 0.9 | | 9 | 21(3.9) | -25 | [-7] | [-28] | [-20] | -78 | -85 | DT | -1.7 | OpenShort | | (-6) | -22 | -37 | -26 | -20 | -2.4,32 | 68 | 17 | Jan/18 | 9 | 254.83 | 258.08 | 262(-0.06) | 262.21(-0.08) | 261.7(-0.1) | 260.41 | 1.1 | | 9 | 17(-0.7) | -15 | [-5] | [-11] | [-25] | -49 | -24 | DT | -1.5 | OpenShort? | | (-5) | -8 | -62 | -13 | -20 | -1.8,46 | 68 | 18 | Jan/14 | 15 | 254.61 | 257.37 | 262.16(0.01) | 262.41(0.02) | 261.95(-0.03) | 262.41 | 1.6 | | 10 | 18(-1) | 50 | [1] | [1] | [6] | 20 | -7 | UT | 0.5 | OpenLong? | | (-2) | -3 | 19 | 0 | -3 | 0.3,62 | 69 | 19 | Jan/14 | 14 | 254.61 | 257.37 | 262.16(0) | 262.37(0.04) | 262.02(-0.07) | 261.81 | 1.5 | | 10 | 19(0.1) | 50 | [0] | [-1] | [1] | -1 | -28 | RG | -0.2 | Wait | | (-1) | -6 | 13 | -8 | -20 | -0.4,59 | 69 | 20 | Jan/14 | 13 | 254.61 | 257.37 | 262.14(0.03) | 262.27(0.01) | 262.21(-0.13) | 261.4 | 1.4 | | 10 | 19(-2.2) | 35 | [3] | [-7] | [-12] | -10 | -94 | DR | -0.9 | OpenShort | | (-1) | -11 | -21 | -19 | -20 | -0.8,60 | 69 | | | |
21 | Jan/14 | 12 | 254.61 | 257.37 | 262.07(0.06) | 262.25(0.09) | 262.55(-0.06) | 262.09 | 1.6 | | 10 | 21(-4.6) | 50 | [5] | [3] | [-3] | 19 | -77 | CR | -0.5 | HoldShort | | (3) | -5 | 2 | -9 | -20 | 0,69 | 69 | 22 | Jan/14 | 11 | 254.61 | 257.37 | 261.9(0.08) | 262.02(0.02) | 262.7(-0.07) | 262.04 | 1.6 | | 10 | 26(-6.3) | 50 | [7] | [-0] | [-9] | 23 | -90 | DR | -0.5 | OpenShort | | (5) | -6 | -22 | -10 | -4 | 0.1,70 | 69 | 23 | Jan/14 | 10 | 254.61 | 257.37 | 261.7(0.08) | 261.98(0.05) | 262.88(0.05) | 262.75 | 1.7 | | 10 | 32(-2.7) | 50 | [7] | [11] | [1] | 48 | -29 | UT | -0.1 | OpenLong | | (8) | 4 | 0 | -2 | 11 | 0.7,80 | 69 | 24 | Jan/14 | 9 | 254.61 | 257.37 | 261.49(0.06) | 261.86(0.02) | 262.74(0.16) | 262.75 | 1.7 | | 10 | 35(-0.4) | 50 | [5] | [18] | [-2] | 47 | 29 | CR | 0 | HoldShort? | | (7) | 13 | -11 | 1 | 18 | 0.8,77 | 69 | 25 | Jan/13 | 15 | 254.27 | 256.25 | 261.33(0.08) | 261.81(0.01) | 262.33(0.15) | 263.08 | 2 | | 10 | 35(-2.8) | 50 | [7] | [18] | [5] | 54 | 27 | UT | 0.4 | OpenLong? | | (6) | 12 | 4 | 9 | 20 | 1,79 | 74 | | | |
26 | Jan/13 | 14 | 254.27 | 256.25 | 261.13(0.1) | 261.78(-0.01) | 261.95(0.23) | 262.96 | 2 | | 10 | 38(-2) | 50 | [8] | [24] | [7] | 54 | 26 | UT | 0.6 | OpenLong | | (6) | 19 | 5 | 17 | 20 | 1.1,76 | 74 | 27 | Jan/13 | 13 | 254.27 | 256.25 | 260.88(0.1) | 261.8(-0.04) | 261.35(0.11) | 262.8 | 1.9 | | 10 | 40(-1.5) | 50 | [8] | [13] | [13] | 43 | -4 | UT | 0.8 | OpenLong | | (8) | 9 | 24 | 10 | 20 | 1.1,65 | 74 | 28 | Jan/13 | 12 | 254.27 | 256.25 | 260.63(0.12) | 261.8(-0) | 261.06(0.03) | 262.02 | 1.8 | | 10 | 42(-5.5) | 50 | [10] | [8] | [14] | 27 | -64 | UT | 0.5 | OpenLong | | (7) | 3 | 37 | 7 | 4 | 0.8,57 | 74 | 29 | Jan/13 | 11 | 254.27 | 256.25 | 260.32(0.11) | 261.91(-0.03) | 260.98(-0.11) | 260.81 | 1.5 | | 10 | 47(-6.7) | 50 | [9] | [-5] | [-8] | 2 | -120 | DR | -0.1 | OpenShort | | (8) | -9 | -12 | -11 | -20 | 0.2,47 | 74 | 30 | Jan/13 | 10 | 254.27 | 256.25 | 260.03(0.15) | 261.99(0.04) | 261.26(-0.12) | 261.2 | 1.6 | | 10 | 54(-8) | 50 | [12] | [-2] | [9] | 14 | -143 | RG | -0 | Wait | | (11) | -10 | 41 | -11 | -20 | 0.5,51 | 74 | | | |
31 | Jan/13 | 9 | 254.27 | 256.25 | 259.65(0.11) | 261.88(0.04) | 261.58(-0.26) | 259.91 | 1.3 | | 10 | 62(-6.3) | 45 | [9] | [-14] | [-24] | 6 | -168 | DR | -0.6 | OpenShort? | | (11) | -22 | -49 | -19 | -20 | 0.1,53 | 74 | 32 | Jan/12 | 15 | 253.53 | 255.14 | 259.36(0.14) | 261.78(0.14) | 262.26(-0.18) | 261.47 | 2 | | 9 | 68(-11.9) | 50 | [12] | [-3] | [-6] | 36 | -108 | DR | -0.3 | OpenShort? | | (12) | -15 | -2 | -14 | -20 | 0.7,68 | 74 | 33 | Jan/12 | 14 | 253.53 | 255.14 | 259(0.13) | 261.41(0.11) | 262.72(-0.05) | 261.51 | 2 | | 9 | 80(-2.2) | 50 | [11] | [6] | [-13] | 47 | -44 | CR | -0.4 | HoldShort | | (12) | -4 | -26 | -15 | -20 | 0.8,77 | 74 | 34 | Jan/12 | 13 | 253.53 | 255.14 | 258.67(0.14) | 261.12(0.11) | 262.85(0.05) | 262.36 | 2.3 | | 9 | 82(0.8) | 50 | [12] | [15] | [-6] | 64 | 10 | CR | -0.2 | HoldShort | | (12) | 4 | -13 | -14 | 11 | 1.1,86 | 74 | 35 | Jan/12 | 12 | 253.53 | 255.14 | 258.31(0.16) | 260.84(0.14) | 262.73(0.22) | 262.78 | 2.4 | | 9 | 81(2.4) | 50 | [13] | [30] | [-3] | 79 | 63 | CR | 0 | OpenShort | | (12) | 18 | -12 | -7 | 20 | 1.4,94 | 74 | | | |
36 | Jan/12 | 11 | 253.53 | 255.14 | 257.9(0.16) | 260.48(0.2) | 262.16(0.32) | 263.17 | 2.5 | | 9 | 79(4.1) | 50 | [13] | [41] | [-5] | 91 | 119 | CR | 0.3 | OpenShort | | (14) | 26 | -20 | -3 | 20 | 1.7,98 | 74 | 37 | Jan/12 | 10 | 253.53 | 255.14 | 257.48(0.21) | 259.97(0.26) | 261.32(0.52) | 263.83 | 2.6 | | 9 | 75(8.4) | 50 | [17] | [61] | [25] | 105 | 168 | UT | 0.9 | HoldLong | | (15) | 43 | 55 | 10 | 20 | 2.2,100 | 74 | 38 | Jan/12 | 9 | 253.53 | 255.14 | 256.93(0.18) | 259.3(0.22) | 259.98(0.23) | 262.06 | 2.2 | | 9 | 66(0.7) | 50 | [15] | [35] | [7] | 100 | 75 | UT | 0.8 | CloseLong? | | (15) | 19 | 9 | 13 | 20 | 2,100 | 74 | 39 | Jan/11 | 15 | 252.81 | 254.16 | 256.47(0.23) | 258.73(0.27) | 259.39(0.18) | 261.78 | 2.5 | | 7 | 66(-7.3) | 50 | [19] | [34] | [22] | 99 | 22 | UT | 0.9 | HoldLong? | | (16) | 15 | 54 | 13 | 20 | 2.1,96 | 63 | 40 | Jan/11 | 14 | 252.81 | 254.16 | 255.88(0.18) | 258.04(0.24) | 258.92(0.05) | 260.03 | 2 | | 7 | 73(-0.8) | 50 | [15] | [21] | [12] | 75 | -10 | UT | 0.4 | HoldLong | | (16) | 4 | 37 | -1 | 1 | 1.6,85 | 63 | | | |
41 | Jan/11 | 13 | 252.81 | 254.16 | 255.43(0.16) | 257.41(0.19) | 258.78(0.07) | 258.84 | 1.7 | | 7 | 74(-1.7) | 50 | [13] | [20] | [9] | 62 | -14 | UT | 0 | OpenLong | | (13) | 6 | 34 | -13 | -2 | 1.3,79 | 63 | 42 | Jan/11 | 12 | 252.81 | 254.16 | 255.03(0.11) | 256.92(0.12) | 258.6(-0.01) | 257.77 | 1.4 | | 7 | 76(-0.7) | 50 | [9] | [10] | [-11] | 59 | -3 | CR | -0.3 | HoldShort | | (12) | -1 | -24 | -15 | -4 | 1,84 | 63 | 43 | Jan/11 | 11 | 252.81 | 254.16 | 254.74(0.12) | 256.61(0.15) | 258.63(0.2) | 258.54 | 1.6 | | 7 | 76(2.4) | 50 | [10] | [28] | [-11] | 79 | 80 | CR | -0 | OpenShort | | (11) | 16 | -33 | -7 | 19 | 1.4,94 | 63 | 44 | Jan/11 | 10 | 252.81 | 254.16 | 254.44(0.15) | 256.23(0.2) | 258.12(0.4) | 259.6 | 1.9 | | 7 | 74(8.8) | 50 | [12] | [47] | [7] | 100 | 150 | UT | 0.6 | HoldLong | | (12) | 33 | 10 | -2 | 20 | 2,100 | 63 | 45 | Jan/11 | 9 | 252.81 | 254.16 | 254.05(0.13) | 255.73(0.16) | 257.08(0.4) | 259.28 | 1.8 | | 7 | 65(7.3) | 50 | [11] | [45] | [21] | 105 | 179 | UT | 0.9 | HoldLong? | | (11) | 33 | 44 | 8 | 20 | 2.2,100 | 63 | | | |
46 | Jan/10 | 15 | 252.31 | 252.96 | 253.73(0.12) | 255.31(0.13) | 256.05(0.31) | 257.88 | 1.9 | | 7 | 58(-6.4) | 50 | [10] | [36] | [7] | 100 | 117 | UT | 0.9 | CloseLong? | | (9) | 25 | 4 | 12 | 20 | 2,100 | 59 | 47 | Jan/10 | 14 | 252.31 | 252.96 | 253.43(0.09) | 254.99(0.17) | 255.26(0.28) | 257.76 | 1.9 | | 7 | 64(10.6) | 50 | [7] | [35] | [27] | 107 | 149 | UT | 1.3 | HoldLong | | (10) | 23 | 60 | 23 | 20 | 2.3,99 | 59 | 48 | Jan/10 | 13 | 252.31 | 252.96 | 253.21(0.04) | 254.55(0.13) | 254.54(0.08) | 255.86 | 1.2 | | 7 | 54(3.1) | 50 | [3] | [16] | [14] | 82 | 79 | UT | 0.8 | OpenLong | | (4) | 7 | 27 | 27 | 4 | 1.7,89 | 59 | 49 | Jan/10 | 12 | 252.31 | 252.96 | 253.12(0.01) | 254.21(0.2) | 254.54(0) | 255.03 | 0.9 | | 7 | 50(1.1) | 45 | [1] | [11] | [16] | 64 | 70 | UT | 0.5 | OpenLong | | (2) | 0 | 42 | 21 | -17 | 1.3,81 | 59 | 50 | Jan/10 | 11 | 252.31 | 252.96 | 253.09(-0.03) | 253.69(0.1) | 254.33(-0.1) | 253.7 | 0.5 | | 7 | 49(-1.9) | 5 | [-3] | [-2] | [-2] | 37 | 26 | RG | -0.4 | Wait | | (-2) | -8 | -7 | 12 | -20 | 0.4,77 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|