Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 18, 2022



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $247.8400      One month high (close): $263.6900

BDX Daily Change: -0.84%   Daily StdDev 1.21%   BDX EMA_5_Trend: 0.1%   10Minute StdDev: $0

Latest Price :  $260.42(-0.84%)

Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0)   Fri. Jan 14, 2022($0)   Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.23%(64%)   Avg negative next hour return: -0.25%(36%)
     Tue. Jan. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1811   254.83  258.08  261.64(-0.05)  261.48(-0.11)  260.75(-0.1) 260.011    922(0.5)30[-4][-12][2]-76-35RG-0.7Wait    (-4)-824-32-14-1.5,1268



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 258.08(daily_ema_10 -0.74%)   254.83(daily_ema_20 -1.99%)   
Resistance Levels: 261.48(weak_hourly_sma_10 0.57%)   261.64(weak_hourly_sma_20 0.63%)   


 
2Jan/1810   254.83  258.08  261.78(-0.08)  261.78(-0.16)  261.01(-0.26) 259.20.9    921(3.9)-25[-7][-28][-20]-78-85DT-1.7OpenShort    (-6)-22-36-26-20-2.4,3268
3Jan/189   254.83  258.08  262(-0.06)  262.21(-0.08)  261.7(-0.1) 260.411.1    917(-0.7)-15[-5][-11][-24]-49-23DT-1.5OpenShort?    (-5)-8-60-13-20-1.8,4668
4Jan/1415   254.61  257.37  262.16(0.01)  262.41(0.02)  261.95(-0.03) 262.411.6    1018(-1)50[1][1][6]20-8UT0.5OpenLong?    (-2)-3180-30.3,6269
5Jan/1414   254.61  257.37  262.16(0)  262.37(0.04)  262.02(-0.07) 261.811.5    1019(0.1)50[0][-1][1]-1-29RG-0.2Wait    (-1)-613-8-20-0.4,5969
 


6Jan/1413   254.61  257.37  262.14(0.03)  262.27(0.01)  262.21(-0.13) 261.41.4    1019(-2.2)35[3][-7][-12]-10-96DR-0.9OpenShort    (-1)-11-20-19-20-0.8,6069
7Jan/1412   254.61  257.37  262.07(0.06)  262.25(0.09)  262.55(-0.06) 262.091.6    1021(-4.6)50[5][3][-3]19-80CR-0.5HoldShort    (3)-52-9-200,6969
8Jan/1411   254.61  257.37  261.9(0.08)  262.02(0.02)  262.7(-0.07) 262.041.6    1026(-6.3)50[7][-0][-9]23-93DR-0.5OpenShort    (5)-6-21-10-40.1,7069
9Jan/1410   254.61  257.37  261.7(0.08)  261.98(0.05)  262.88(0.05) 262.751.7    1032(-2.7)50[7][11][1]48-31UT-0.1OpenLong    (8)40-2110.7,8069
10Jan/149   254.61  257.37  261.49(0.06)  261.86(0.02)  262.74(0.16) 262.751.7    1035(-0.4)50[5][18][-2]4728CR0HoldShort?    (6)13-101180.8,7769
 


11Jan/1315   254.27  256.25  261.33(0.08)  261.81(0.01)  262.33(0.15) 263.082    1035(-2.8)50[7][18][5]5426UT0.4OpenLong?    (6)1249201,7974
12Jan/1314   254.27  256.25  261.13(0.1)  261.78(-0.01)  261.95(0.23) 262.962    1038(-2)50[8][24][7]5424UT0.6OpenLong    (6)19517201.1,7674
13Jan/1313   254.27  256.25  260.88(0.1)  261.8(-0.04)  261.35(0.11) 262.81.9    1040(-1.5)50[8][13][12]43-6UT0.8OpenLong    (8)92410201.1,6574
14Jan/1312   254.27  256.25  260.63(0.12)  261.8(-0)  261.06(0.03) 262.021.8    1042(-5.5)50[10][8][14]27-68UT0.5OpenLong    (6)336740.8,5774
15Jan/1311   254.27  256.25  260.32(0.11)  261.91(-0.03)  260.98(-0.11) 260.811.5    1047(-6.7)50[9][-5][-7]2-125DR-0.1OpenShort    (8)-9-12-11-200.2,4774
 


16Jan/1310   254.27  256.25  260.03(0.15)  261.99(0.04)  261.26(-0.12) 261.21.6    1054(-8)50[12][-2][9]14-149RG-0Wait    (10)-1039-11-200.5,5174
17Jan/139   254.27  256.25  259.65(0.11)  261.88(0.04)  261.58(-0.26) 259.911.3    1062(-6.3)45[9][-14][-24]6-174DR-0.6OpenShort?    (10)-22-47-19-200.1,5374
18Jan/1215   253.53  255.14  259.36(0.14)  261.78(0.14)  262.26(-0.18) 261.472    968(-11.9)50[12][-3][-6]36-114DR-0.3OpenShort?    (12)-15-2-14-200.7,6874
19Jan/1214   253.53  255.14  259(0.13)  261.41(0.11)  262.72(-0.05) 261.512    980(-2.2)50[11][6][-13]47-49CR-0.4HoldShort    (12)-4-25-15-200.8,7774
20Jan/1213   253.53  255.14  258.67(0.14)  261.12(0.11)  262.85(0.05) 262.362.3    982(0.8)50[12][15][-6]645CR-0.2HoldShort    (12)4-13-14111.1,8674
 


21Jan/1212   253.53  255.14  258.31(0.16)  260.84(0.14)  262.73(0.22) 262.782.4    981(2.4)50[13][30][-3]7960CR0OpenShort    (12)18-12-7201.4,9474
22Jan/1211   253.53  255.14  257.9(0.16)  260.48(0.2)  262.16(0.32) 263.172.5    979(4.1)50[13][41][-5]91116CR0.3OpenShort    (13)26-20-3201.7,9874
23Jan/1210   253.53  255.14  257.48(0.21)  259.97(0.26)  261.32(0.52) 263.832.6    975(8.4)50[17][61][24]105165UT0.9HoldLong    (15)435410202.2,10074
24Jan/129   253.53  255.14  256.93(0.18)  259.3(0.22)  259.98(0.23) 262.062.2    966(0.7)50[15][35][7]10070UT0.8CloseLong?    (14)19913202,10074
25Jan/1115   252.81  254.16  256.47(0.23)  258.73(0.27)  259.39(0.18) 261.782.5    766(-7.3)50[19][34][22]9916UT0.9HoldLong?    (16)155313202.1,9663
 


26Jan/1114   252.81  254.16  255.88(0.18)  258.04(0.24)  258.92(0.05) 260.032    773(-0.8)50[15][21][12]75-15UT0.4HoldLong    (16)436-111.6,8563
27Jan/1113   252.81  254.16  255.43(0.16)  257.41(0.19)  258.78(0.07) 258.841.7    774(-1.7)50[13][20][9]62-19UT0OpenLong    (13)633-13-21.3,7963
28Jan/1112   252.81  254.16  255.03(0.11)  256.92(0.12)  258.6(-0.01) 257.771.4    776(-0.7)50[9][10][-11]59-7CR-0.3HoldShort    (12)-1-24-15-41,8463
29Jan/1111   252.81  254.16  254.74(0.12)  256.61(0.15)  258.63(0.2) 258.541.6    776(2.4)50[10][28][-10]7978CR-0OpenShort    (11)16-32-7191.4,9463
30Jan/1110   252.81  254.16  254.44(0.15)  256.23(0.2)  258.12(0.4) 259.61.9    774(8.8)50[12][47][7]100148UT0.6HoldLong    (12)339-2202,10063
 


31Jan/119   252.81  254.16  254.05(0.13)  255.73(0.16)  257.08(0.4) 259.281.8    765(7.3)50[11][45][20]105178UT0.9HoldLong?    (11)33438202.2,10063
32Jan/1015   252.31  252.96  253.73(0.12)  255.31(0.13)  256.05(0.31) 257.881.9    758(-6.4)50[10][36][7]100116UT0.9CloseLong?    (9)25412202,10059
33Jan/1014   252.31  252.96  253.43(0.09)  254.99(0.17)  255.26(0.28) 257.761.9    764(10.6)50[7][34][27]107148UT1.3HoldLong    (9)235823202.3,9959
34Jan/1013   252.31  252.96  253.21(0.04)  254.55(0.13)  254.54(0.08) 255.861.2    754(3.1)50[3][15][11]8278UT0.8OpenLong    (4)7261241.7,8959
35Jan/1012   252.31  252.96  253.12(0.01)  254.21(0.2)  254.54(0) 255.030.9    750(1.1)40[1][11][12]6470UT0.5OpenLong    (2)0411-171.3,8159
 


36Jan/1011   252.31  252.96  253.09(-0.03)  253.69(0.1)  254.33(-0.1) 253.70.5    749(-1.9)-5[-3][-2][-6]3726RG-0.4Wait    (-2)-8-6-11-200.4,7759
37Jan/1010   252.31  252.96  253.16(-0.02)  253.44(0.09)  254.58(-0.1) 253.90.5    751(-1.4)-5[-2][-2][-9]4624RG-0.5Wait    (-2)-8-17-13-100.5,8359
38Jan/109   252.31  252.96  253.21(0.04)  253.2(0.13)  254.84(0.11) 254.430.7    753(1.8)50[3][18][-2]6136CR-0.3HoldShort?    (0)9-6-4130.8,9159
39Jan/715   251.6  252.11  253.1(0.04)  252.87(0.1)  254.56(0.2) 254.631.1    451(1)40[3][23][-3]7170CR0HoldShort?    (3)16-174201,9644
40Jan/714   251.6  252.11  253(0.06)  252.63(0.11)  254.05(0.4) 255.21.3    450(2.4)50[5][41][13]86132UT0.8OpenLong    (4)331426201.5,9844
 


41Jan/713   251.6  252.11  252.85(0.06)  252.36(0.08)  253.05(0.29) 254.741.1    447(1.4)50[5][30][11]7383UT1.2OpenLong    (5)24338201.4,8844
42Jan/712   251.6  252.11  252.69(0.07)  252.15(0.12)  252.32(0.32) 254.641.1    446(2.1)50[6][34][23]5990UT1.8OpenLong    (5)263352201.5,7144
43Jan/711   251.6  252.11  252.51(0.02)  252.15(0)  251.51(0.16) 253.580.7    444(0.2)50[2][15][23]860UT1.6OpenLong    (4)134328200.8,3844
44Jan/710   251.6  252.11  252.51(-0)  251.83(-0.08)  251.12(-0.02) 252.220.2    444(-0.4)50[-0][-3][26]-40-15RG0.9SmallShort    (-0)-2681020-0.2,1544
45Jan/79   251.6  252.11  252.46(-0.01)  252.02(-0.18)  251.18(-0.2) 250.08-0.5    444(2.1)0[-1][-22][-14]-97-132RG-0.9SmallLong?    (-4)-17-29-16-18-1.9,144
 


46Jan/615   251.17  251.59  252.49(-0.02)  252.48(-0.15)  251.68(-0.11) 251.01-0.1    242(4.7)-5[-2][-15][-2]-75-68RG-0.6Wait?    (1)-94-17-7-1.2,535
47Jan/614   251.17  251.59  252.55(-0.04)  252.87(-0.15)  251.96(-0.1) 250.89-0.1    237(2.4)-30[-3][-15][-14]-71-55DT-0.9OpenShort    (-2)-8-27-17-20-1.4,1435
48Jan/613   251.17  251.59  252.55(-0)  253.25(-0.03)  252.22(-0.13) 251.750.2    235(0.2)-10[-0][-12][-12]-49-74DR-0.4OpenShort    (-2)-11-19-16-20-0.8,2135
49Jan/612   251.17  251.59  252.67(0.02)  253.33(-0.02)  252.54(-0.13) 252.350.4    235(-1.3)0[2][-11][-4]-24-66DR-0.2OpenShort    (0)-11-2-8-20-0.3,3435
50Jan/611   251.17  251.59  252.61(0.02)  253.37(0.02)  252.88(-0.16) 252.390.4    236(-0.7)-5[2][-12][-5]-20-74DR-0.4OpenShort    (2)-13-4-7-20-0.2,3535
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA