|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $247.8400 One month high (close): $263.6900
BDX Daily Change: -0.41% Daily StdDev 1.21% BDX EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $262.62(-0.41%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.7
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 254.61 | 257.37 | 261.7(0.08) | 261.98(0.05) | 262.88(0.05) | 262.75 | 1.7 | | 10 | 32(-2.7) | 50 | [7] | [11] | [1] | 48 | -31 | UT | -0.1 | OpenLong | | (8) | 4 | 0 | -2 | 11 | 0.7,80 | 69 | Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.3%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 261.98(hourly_sma_10 -0.29%) 261.7(hourly_sma_20 -0.4%) 257.37(daily_ema_10 -2.05%) 254.61(daily_ema_20 -3.1%)
Resistance Levels:
|
| | | 2 | Jan/14 | 9 | 254.61 | 257.37 | 261.49(0.06) | 261.86(0.02) | 262.74(0.16) | 262.75 | 1.7 | | 10 | 35(-0.4) | 50 | [5] | [18] | [-2] | 47 | 29 | CR | 0 | HoldShort? | | (6) | 13 | -10 | 1 | 18 | 0.8,77 | 69 | | 3 | Jan/13 | 15 | 254.27 | 256.25 | 261.33(0.08) | 261.81(0.01) | 262.33(0.15) | 263.08 | 2 | | 10 | 35(-2.8) | 50 | [7] | [18] | [5] | 54 | 26 | UT | 0.4 | OpenLong? | | (6) | 12 | 4 | 9 | 20 | 1,79 | 74 | | 4 | Jan/13 | 14 | 254.27 | 256.25 | 261.13(0.1) | 261.78(-0.01) | 261.95(0.23) | 262.96 | 2 | | 10 | 38(-2) | 50 | [8] | [24] | [7] | 54 | 25 | UT | 0.6 | OpenLong | | (6) | 19 | 5 | 17 | 20 | 1.1,76 | 74 | | 5 | Jan/13 | 13 | 254.27 | 256.25 | 260.88(0.1) | 261.8(-0.04) | 261.35(0.11) | 262.8 | 1.9 | | 10 | 40(-1.5) | 50 | [8] | [13] | [12] | 43 | -6 | UT | 0.8 | OpenLong | | (8) | 9 | 24 | 10 | 20 | 1.1,65 | 74 | | | | |
| 6 | Jan/13 | 12 | 254.27 | 256.25 | 260.63(0.12) | 261.8(-0) | 261.06(0.03) | 262.02 | 1.8 | | 10 | 42(-5.5) | 50 | [10] | [8] | [14] | 27 | -67 | UT | 0.5 | OpenLong | | (6) | 3 | 37 | 7 | 4 | 0.8,57 | 74 | | 7 | Jan/13 | 11 | 254.27 | 256.25 | 260.32(0.11) | 261.91(-0.03) | 260.98(-0.11) | 260.81 | 1.5 | | 10 | 47(-6.7) | 50 | [9] | [-5] | [-7] | 2 | -124 | DR | -0.1 | OpenShort | | (8) | -9 | -12 | -11 | -20 | 0.2,47 | 74 | | 8 | Jan/13 | 10 | 254.27 | 256.25 | 260.03(0.15) | 261.99(0.04) | 261.26(-0.12) | 261.2 | 1.6 | | 10 | 54(-8) | 50 | [12] | [-2] | [9] | 14 | -148 | RG | -0 | Wait | | (10) | -10 | 40 | -11 | -20 | 0.5,51 | 74 | | 9 | Jan/13 | 9 | 254.27 | 256.25 | 259.65(0.11) | 261.88(0.04) | 261.58(-0.26) | 259.91 | 1.3 | | 10 | 62(-6.3) | 45 | [9] | [-14] | [-24] | 6 | -173 | DR | -0.6 | OpenShort? | | (10) | -22 | -48 | -19 | -20 | 0.1,53 | 74 | | 10 | Jan/12 | 15 | 253.53 | 255.14 | 259.36(0.14) | 261.78(0.14) | 262.26(-0.18) | 261.47 | 2 | | 9 | 68(-11.9) | 50 | [12] | [-3] | [-6] | 36 | -113 | DR | -0.3 | OpenShort? | | (12) | -15 | -2 | -14 | -20 | 0.7,68 | 74 | | | | |
| 11 | Jan/12 | 14 | 253.53 | 255.14 | 259(0.13) | 261.41(0.11) | 262.72(-0.05) | 261.51 | 2 | | 9 | 80(-2.2) | 50 | [11] | [6] | [-13] | 47 | -47 | CR | -0.4 | HoldShort | | (12) | -4 | -25 | -15 | -20 | 0.8,77 | 74 | | 12 | Jan/12 | 13 | 253.53 | 255.14 | 258.67(0.14) | 261.12(0.11) | 262.85(0.05) | 262.36 | 2.3 | | 9 | 82(0.8) | 50 | [12] | [15] | [-6] | 64 | 6 | CR | -0.2 | HoldShort | | (12) | 4 | -13 | -14 | 11 | 1.1,86 | 74 | | 13 | Jan/12 | 12 | 253.53 | 255.14 | 258.31(0.16) | 260.84(0.14) | 262.73(0.22) | 262.78 | 2.4 | | 9 | 81(2.4) | 50 | [13] | [30] | [-3] | 79 | 60 | CR | 0 | OpenShort | | (12) | 18 | -12 | -7 | 20 | 1.4,94 | 74 | | 14 | Jan/12 | 11 | 253.53 | 255.14 | 257.9(0.16) | 260.48(0.2) | 262.16(0.32) | 263.17 | 2.5 | | 9 | 79(4.1) | 50 | [13] | [41] | [-5] | 91 | 117 | CR | 0.3 | OpenShort | | (14) | 26 | -20 | -3 | 20 | 1.7,98 | 74 | | 15 | Jan/12 | 10 | 253.53 | 255.14 | 257.48(0.21) | 259.97(0.26) | 261.32(0.52) | 263.83 | 2.6 | | 9 | 75(8.4) | 50 | [17] | [61] | [24] | 105 | 166 | UT | 0.9 | HoldLong | | (15) | 43 | 54 | 10 | 20 | 2.2,100 | 74 | | | | |
| 16 | Jan/12 | 9 | 253.53 | 255.14 | 256.93(0.18) | 259.3(0.22) | 259.98(0.23) | 262.06 | 2.2 | | 9 | 66(0.7) | 50 | [15] | [35] | [7] | 100 | 71 | UT | 0.8 | CloseLong? | | (14) | 19 | 9 | 13 | 20 | 2,100 | 74 | | 17 | Jan/11 | 15 | 252.81 | 254.16 | 256.47(0.23) | 258.73(0.27) | 259.39(0.18) | 261.78 | 2.5 | | 7 | 66(-7.3) | 50 | [19] | [34] | [22] | 99 | 17 | UT | 0.9 | HoldLong? | | (16) | 15 | 53 | 13 | 20 | 2.1,96 | 63 | | 18 | Jan/11 | 14 | 252.81 | 254.16 | 255.88(0.18) | 258.04(0.24) | 258.92(0.05) | 260.03 | 2 | | 7 | 73(-0.8) | 50 | [15] | [21] | [12] | 75 | -14 | UT | 0.4 | HoldLong | | (16) | 4 | 37 | -1 | 1 | 1.6,85 | 63 | | 19 | Jan/11 | 13 | 252.81 | 254.16 | 255.43(0.16) | 257.41(0.19) | 258.78(0.07) | 258.84 | 1.7 | | 7 | 74(-1.7) | 50 | [13] | [20] | [9] | 62 | -17 | UT | 0 | OpenLong | | (13) | 6 | 33 | -13 | -2 | 1.3,79 | 63 | | 20 | Jan/11 | 12 | 252.81 | 254.16 | 255.03(0.11) | 256.92(0.12) | 258.6(-0.01) | 257.77 | 1.4 | | 7 | 76(-0.7) | 50 | [9] | [10] | [-11] | 59 | -6 | CR | -0.3 | HoldShort | | (12) | -1 | -24 | -15 | -4 | 1,84 | 63 | | | | |
| 21 | Jan/11 | 11 | 252.81 | 254.16 | 254.74(0.12) | 256.61(0.15) | 258.63(0.2) | 258.54 | 1.6 | | 7 | 76(2.4) | 50 | [10] | [28] | [-10] | 79 | 78 | CR | -0 | OpenShort | | (11) | 16 | -33 | -7 | 19 | 1.4,94 | 63 | | 22 | Jan/11 | 10 | 252.81 | 254.16 | 254.44(0.15) | 256.23(0.2) | 258.12(0.4) | 259.6 | 1.9 | | 7 | 74(8.8) | 50 | [12] | [47] | [7] | 100 | 148 | UT | 0.6 | HoldLong | | (12) | 33 | 10 | -2 | 20 | 2,100 | 63 | | 23 | Jan/11 | 9 | 252.81 | 254.16 | 254.05(0.13) | 255.73(0.16) | 257.08(0.4) | 259.28 | 1.8 | | 7 | 65(7.3) | 50 | [11] | [45] | [20] | 105 | 179 | UT | 0.9 | HoldLong? | | (11) | 33 | 43 | 8 | 20 | 2.2,100 | 63 | | 24 | Jan/10 | 15 | 252.31 | 252.96 | 253.73(0.12) | 255.31(0.13) | 256.05(0.31) | 257.88 | 1.9 | | 7 | 58(-6.4) | 50 | [10] | [36] | [7] | 100 | 116 | UT | 0.9 | CloseLong? | | (9) | 25 | 4 | 12 | 20 | 2,100 | 59 | | 25 | Jan/10 | 14 | 252.31 | 252.96 | 253.43(0.09) | 254.99(0.17) | 255.26(0.28) | 257.76 | 1.9 | | 7 | 64(10.6) | 50 | [7] | [35] | [27] | 107 | 149 | UT | 1.3 | HoldLong | | (10) | 23 | 59 | 23 | 20 | 2.3,99 | 59 | | | | |
| 26 | Jan/10 | 13 | 252.31 | 252.96 | 253.21(0.04) | 254.55(0.13) | 254.54(0.08) | 255.86 | 1.2 | | 7 | 54(3.1) | 50 | [3] | [15] | [11] | 82 | 79 | UT | 0.8 | OpenLong | | (4) | 7 | 26 | 12 | 4 | 1.7,89 | 59 | | 27 | Jan/10 | 12 | 252.31 | 252.96 | 253.12(0.01) | 254.21(0.2) | 254.54(0) | 255.03 | 0.9 | | 7 | 50(1.1) | 40 | [1] | [11] | [13] | 64 | 70 | UT | 0.5 | OpenLong | | (2) | 0 | 41 | 1 | -17 | 1.3,81 | 59 | | 28 | Jan/10 | 11 | 252.31 | 252.96 | 253.09(-0.03) | 253.69(0.1) | 254.33(-0.1) | 253.7 | 0.5 | | 7 | 49(-1.9) | -5 | [-3] | [-2] | [-6] | 37 | 26 | RG | -0.4 | Wait | | (-2) | -8 | -6 | -11 | -20 | 0.4,77 | 59 | | 29 | Jan/10 | 10 | 252.31 | 252.96 | 253.16(-0.02) | 253.44(0.09) | 254.58(-0.1) | 253.9 | 0.5 | | 7 | 51(-1.4) | -5 | [-2] | [-2] | [-9] | 46 | 24 | RG | -0.5 | Wait | | (-2) | -8 | -17 | -13 | -10 | 0.5,83 | 59 | | 30 | Jan/10 | 9 | 252.31 | 252.96 | 253.21(0.04) | 253.2(0.13) | 254.84(0.11) | 254.43 | 0.7 | | 7 | 53(1.8) | 50 | [3] | [18] | [-2] | 61 | 36 | CR | -0.3 | HoldShort? | | (0) | 9 | -6 | -4 | 13 | 0.8,91 | 59 | | | | |
| 31 | Jan/7 | 15 | 251.6 | 252.11 | 253.1(0.04) | 252.87(0.1) | 254.56(0.2) | 254.63 | 1.1 | | 4 | 51(1) | 40 | [3] | [23] | [-3] | 71 | 70 | CR | 0 | HoldShort? | | (3) | 16 | -17 | 4 | 20 | 1,96 | 44 | | 32 | Jan/7 | 14 | 251.6 | 252.11 | 253(0.06) | 252.63(0.11) | 254.05(0.4) | 255.2 | 1.3 | | 4 | 50(2.4) | 50 | [5] | [41] | [13] | 86 | 132 | UT | 0.8 | OpenLong | | (4) | 33 | 14 | 26 | 20 | 1.5,98 | 44 | | 33 | Jan/7 | 13 | 251.6 | 252.11 | 252.85(0.06) | 252.36(0.08) | 253.05(0.29) | 254.74 | 1.1 | | 4 | 47(1.4) | 50 | [5] | [30] | [11] | 73 | 83 | UT | 1.2 | OpenLong | | (5) | 24 | 3 | 38 | 20 | 1.4,88 | 44 | | 34 | Jan/7 | 12 | 251.6 | 252.11 | 252.69(0.07) | 252.15(0.12) | 252.32(0.32) | 254.64 | 1.1 | | 4 | 46(2.1) | 50 | [6] | [34] | [23] | 59 | 90 | UT | 1.8 | OpenLong | | (5) | 26 | 33 | 52 | 20 | 1.5,71 | 44 | | 35 | Jan/7 | 11 | 251.6 | 252.11 | 252.51(0.02) | 252.15(0) | 251.51(0.16) | 253.58 | 0.7 | | 4 | 44(0.2) | 50 | [2] | [15] | [23] | 8 | 60 | UT | 1.6 | OpenLong | | (4) | 13 | 43 | 28 | 20 | 0.8,38 | 44 | | | | |
| 36 | Jan/7 | 10 | 251.6 | 252.11 | 252.51(-0) | 251.83(-0.08) | 251.12(-0.02) | 252.22 | 0.2 | | 4 | 44(-0.4) | 50 | [-0] | [-3] | [26] | -40 | -15 | RG | 0.9 | SmallShort | | (-0) | -2 | 68 | 10 | 20 | -0.2,15 | 44 | | 37 | Jan/7 | 9 | 251.6 | 252.11 | 252.46(-0.01) | 252.02(-0.18) | 251.18(-0.2) | 250.08 | -0.5 | | 4 | 44(2.1) | 0 | [-1] | [-22] | [-14] | -97 | -132 | RG | -0.9 | SmallLong? | | (-4) | -17 | -29 | -16 | -18 | -1.9,1 | 44 | | 38 | Jan/6 | 15 | 251.17 | 251.59 | 252.49(-0.02) | 252.48(-0.15) | 251.68(-0.11) | 251.01 | -0.1 | | 2 | 42(4.7) | -5 | [-2] | [-15] | [-2] | -75 | -68 | RG | -0.6 | Wait? | | (1) | -9 | 4 | -17 | -7 | -1.2,5 | 35 | | 39 | Jan/6 | 14 | 251.17 | 251.59 | 252.55(-0.04) | 252.87(-0.15) | 251.96(-0.1) | 250.89 | -0.1 | | 2 | 37(2.4) | -30 | [-3] | [-15] | [-14] | -71 | -55 | DT | -0.9 | OpenShort | | (-2) | -8 | -27 | -17 | -20 | -1.4,14 | 35 | | 40 | Jan/6 | 13 | 251.17 | 251.59 | 252.55(-0) | 253.25(-0.03) | 252.22(-0.13) | 251.75 | 0.2 | | 2 | 35(0.2) | -10 | [-0] | [-12] | [-11] | -49 | -74 | DR | -0.4 | OpenShort | | (-2) | -11 | -19 | -13 | -20 | -0.8,21 | 35 | | | | |
| 41 | Jan/6 | 12 | 251.17 | 251.59 | 252.67(0.02) | 253.33(-0.02) | 252.54(-0.13) | 252.35 | 0.4 | | 2 | 35(-1.3) | 0 | [2] | [-11] | [-3] | -24 | -65 | DR | -0.2 | OpenShort | | (0) | -11 | -2 | -6 | -20 | -0.3,34 | 35 | | 42 | Jan/6 | 11 | 251.17 | 251.59 | 252.61(0.02) | 253.37(0.02) | 252.88(-0.16) | 252.39 | 0.4 | | 2 | 36(-0.7) | -5 | [2] | [-11] | [-8] | -20 | -73 | DR | -0.4 | OpenShort | | (2) | -13 | -4 | -24 | -20 | -0.2,35 | 35 | | 43 | Jan/6 | 10 | 251.17 | 251.59 | 252.57(0.03) | 253.33(0.02) | 253.28(-0.22) | 252.51 | 0.4 | | 2 | 37(-2.2) | 10 | [3] | [-16] | [-0] | -9 | -89 | RG | -0.7 | Wait | | (2) | -18 | 20 | -25 | -20 | -0.1,44 | 35 | | 44 | Jan/6 | 9 | 251.17 | 251.59 | 252.49(0.07) | 253.27(0.04) | 253.84(-0.17) | 251.89 | 0.2 | | 2 | 39(-8.3) | 0 | [6] | [-10] | [-26] | -5 | -137 | DR | -1.6 | OpenShort? | | (2) | -14 | -53 | -30 | -20 | -0.5,58 | 35 | | 45 | Jan/5 | 15 | 251.03 | 251.46 | 252.32(0.11) | 253.18(0.04) | 254.28(0.06) | 253.59 | 0.8 | | 2 | 47(-4.6) | 40 | [9] | [9] | [-6] | 51 | -50 | CR | -0.5 | HoldShort? | | (8) | 5 | -12 | -16 | 2 | 0.9,78 | 56 | | | | |
| 46 | Jan/5 | 14 | 251.03 | 251.46 | 252.05(0.03) | 253.08(0.07) | 254.13(0.1) | 253.96 | 0.9 | | 2 | 52(1.7) | -5 | [3] | [12] | [-6] | 66 | 75 | CR | -0.1 | HoldShort | | (10) | 8 | -17 | -10 | 9 | 1.1,88 | 56 | | 47 | Jan/5 | 13 | 251.03 | 251.46 | 251.97(0.03) | 252.9(0.15) | 253.87(0.19) | 254.49 | 1.1 | | 2 | 50(2.6) | 10 | [3] | [23] | [-3] | 84 | 119 | CR | 0.4 | OpenShort | | (4) | 16 | -16 | 6 | 11 | 1.5,96 | 56 | | 48 | Jan/5 | 12 | 251.03 | 251.46 | 251.89(0.04) | 252.51(0.11) | 253.39(0.28) | 255.01 | 1.2 | | 2 | 48(4.8) | 50 | [3] | [29] | [16] | 100 | 151 | UT | 1 | HoldLong | | (3) | 23 | 21 | 33 | 20 | 2,100 | 56 | | 49 | Jan/5 | 11 | 251.03 | 251.46 | 251.79(0.02) | 252.22(0.07) | 252.67(0.25) | 254.33 | 1 | | 2 | 43(1.5) | 40 | [2] | [25] | [25] | 95 | 144 | UT | 1.2 | OpenLong | | (2) | 21 | 48 | 32 | 20 | 1.8,100 | 56 | | 50 | Jan/5 | 10 | 251.03 | 251.46 | 251.75(-0.04) | 252.22(0) | 252.05(-0.02) | 252.82 | 0.5 | | 2 | 41(-2.9) | -15 | [-3] | [-2] | [6] | 65 | 76 | DP | 0.6 | OpenShort | | (-2) | -2 | 3 | 22 | 13 | 0.8,95 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|