|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $241.6700 One month high (close): $257.2100
BDX Daily Change: -0.7% Daily StdDev 1.23% BDX EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $251.48(-0.7%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 250.2 | 251.66 | 252.84(0.08) | 253.46(-0.01) | 253.88(-0.02) | 253.07 | 0.8 | | 5 | 32(-6.8) | 40 | [7] | [-1] | [-10] | 13 | -71 | DR | -0.7 | OpenShort | | (6) | -2 | -19 | -21 | -8 | 0.2,58 | 60 | Sample size 5 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.17%(60%)
Daily Trend: %
Up Forces:
Down Forces: 251.66(daily_ema_10 -0.56%)
Support Levels: 250.2(daily_ema_20 -1.13%)
Resistance Levels: 253.46(hourly_sma_10 0.15%)
|
| | | 2 | Dec/31 | 12 | 250.2 | 251.66 | 252.64(0.09) | 253.49(-0.02) | 253.92(0.06) | 253.64 | 1 | | 5 | 39(-4.9) | 50 | [7] | [5] | [-5] | 49 | -31 | CR | -0.2 | HoldShort | | (8) | 5 | -14 | -6 | 9 | 0.7,81 | 60 | | 3 | Dec/31 | 11 | 250.2 | 251.66 | 252.41(0.1) | 253.55(0.04) | 253.78(0.09) | 254.05 | 1.1 | | 5 | 44(-2.8) | 50 | [8] | [10] | [-1] | 71 | -14 | CR | 0.2 | HoldShort | | (9) | 7 | -9 | 8 | 6 | 1,96 | 60 | | 4 | Dec/31 | 10 | 250.2 | 251.66 | 252.16(0.09) | 253.45(0.04) | 253.56(0.1) | 254.33 | 1.1 | | 5 | 47(-1) | 50 | [7] | [11] | [4] | 76 | 28 | UT | 0.5 | HoldLong | | (9) | 8 | 3 | 10 | 12 | 1.3,93 | 60 | | 5 | Dec/31 | 9 | 250.2 | 251.66 | 251.93(0.1) | 253.34(0.06) | 253.3(0.1) | 254.24 | 1.1 | | 5 | 48(0.6) | 50 | [8] | [12] | [13] | 68 | 19 | UT | 0.5 | OpenLong? | | (9) | 8 | 32 | 6 | 14 | 1.3,85 | 60 | | | | |
| 6 | Dec/30 | 15 | 249.75 | 252.18 | 251.69(0.06) | 253.18(0.05) | 253.3(0) | 253.29 | 0.9 | | 9 | 47(5.1) | 50 | [5] | [5] | [3] | 48 | 3 | UT | 0.1 | OpenLong? | | (7) | 0 | 10 | -1 | -8 | 0.9,75 | 61 | | 7 | Dec/30 | 14 | 249.75 | 252.18 | 251.54(0.04) | 253.05(0.05) | 253.05(-0.1) | 252.98 | 0.8 | | 9 | 42(0.7) | 45 | [3] | [-4] | [-3] | 47 | -2 | DR | -0 | OpenShort | | (4) | -8 | -2 | -7 | -12 | 0.9,74 | 61 | | 8 | Dec/30 | 13 | 249.75 | 252.18 | 251.44(0.05) | 252.92(0.06) | 253.31(-0.01) | 253.02 | 0.8 | | 9 | 41(0.8) | 50 | [4] | [4] | [-1] | 51 | 10 | CR | -0.2 | HoldShort | | (4) | -1 | 6 | -11 | -11 | 1,76 | 61 | | 9 | Dec/30 | 12 | 249.75 | 252.18 | 251.32(0.05) | 252.76(0.08) | 253.33(-0.02) | 252.85 | 0.8 | | 9 | 41(0.7) | 50 | [4] | [4] | [-7] | 51 | 7 | CR | -0.3 | HoldShort | | (3) | -2 | -9 | -19 | -15 | 0.9,78 | 61 | | 10 | Dec/30 | 11 | 249.75 | 252.18 | 251.19(0.06) | 252.55(0.13) | 253.38(0.02) | 253.1 | 0.8 | | 9 | 40(1.1) | 50 | [5] | [10] | [-6] | 67 | 27 | CR | -0.2 | HoldShort | | (5) | 2 | -9 | -10 | -11 | 1.2,87 | 61 | | | | |
| 11 | Dec/30 | 10 | 249.75 | 252.18 | 251.04(0.07) | 252.22(0.17) | 253.32(0.11) | 253.39 | 0.9 | | 9 | 39(1.8) | 50 | [6] | [19] | [-11] | 83 | 49 | CR | 0 | OpenShort | | (6) | 9 | -28 | -7 | -3 | 1.5,95 | 61 | | 12 | Dec/30 | 9 | 249.75 | 252.18 | 250.87(0.1) | 251.8(0.21) | 253.05(0.2) | 254.22 | 1.1 | | 9 | 37(4.6) | 50 | [8] | [28] | [14] | 108 | 83 | UT | 0.8 | HoldLong? | | (8) | 16 | 37 | -1 | 20 | 2.3,100 | 61 | | 13 | Dec/29 | 15 | 249.19 | 251.82 | 250.62(0.08) | 251.28(0.16) | 252.54(0.14) | 253.13 | 0.9 | | 10 | 32(4.1) | 50 | [7] | [22] | [2] | 98 | 57 | UT | 0.5 | OpenLong? | | (7) | 11 | 3 | -2 | 16 | 1.9,100 | 59 | | 14 | Dec/29 | 14 | 249.19 | 251.82 | 250.41(0.08) | 250.88(0.15) | 252.19(0.19) | 253.06 | 0.9 | | 10 | 28(3.3) | 50 | [6] | [24] | [6] | 105 | 80 | UT | 0.7 | HoldLong | | (8) | 15 | 9 | 1 | 20 | 2.2,100 | 59 | | 15 | Dec/29 | 13 | 249.19 | 251.82 | 250.21(0.07) | 250.51(0.13) | 251.7(0.24) | 252.8 | 0.8 | | 10 | 25(3.8) | 50 | [6] | [27] | [13] | 110 | 91 | UT | 1 | HoldLong | | (7) | 19 | 27 | 10 | 20 | 2.4,100 | 59 | | | | |
| 16 | Dec/29 | 12 | 249.19 | 251.82 | 250.04(0.06) | 250.18(0.06) | 251.1(0.23) | 252.01 | 0.7 | | 10 | 21(2.4) | 50 | [5] | [24] | [11] | 105 | 78 | UT | 1 | HoldLong | | (5) | 18 | 12 | 24 | 20 | 2.2,100 | 59 | | 17 | Dec/29 | 11 | 249.19 | 251.82 | 249.89(0.07) | 250.02(0.03) | 250.53(0.21) | 251.67 | 0.6 | | 10 | 19(0) | 50 | [6] | [21] | [13] | 101 | 54 | UT | 1.4 | CloseLong | | (5) | 17 | 9 | 40 | 20 | 2.2,96 | 59 | | 18 | Dec/29 | 10 | 249.19 | 251.82 | 249.71(0.08) | 249.95(0.04) | 250.01(0.19) | 251.4 | 0.5 | | 10 | 19(0) | 50 | [6] | [20] | [17] | 80 | 40 | UT | 1.7 | HoldLong | | (6) | 15 | 25 | 37 | 20 | 2.1,77 | 59 | | 19 | Dec/29 | 9 | 249.19 | 251.82 | 249.52(0.06) | 249.86(0.01) | 249.54(0.09) | 250.68 | 0.3 | | 10 | 19(-2) | 50 | [5] | [11] | [15] | 32 | 16 | UT | 1.4 | OpenLong? | | (5) | 7 | 31 | 17 | 19 | 1.4,47 | 59 | | 20 | Dec/28 | 15 | 248.45 | 251.36 | 249.37(0.06) | 249.84(-0.01) | 249.31(0.02) | 249.78 | 0.3 | | 7 | 21(0.3) | 50 | [5] | [2] | [6] | -19 | -30 | UT | 0.5 | OpenLong? | | (4) | 2 | 21 | -3 | 1 | 0.5,19 | 50 | | | | |
| 21 | Dec/28 | 14 | 248.45 | 251.36 | 249.23(0.04) | 249.87(-0.03) | 249.26(-0.1) | 249.18 | 0.1 | | 7 | 21(-2.2) | 40 | [3] | [-9] | [-3] | -32 | -61 | DR | -0.1 | OpenShort | | (3) | -8 | 3 | -19 | -12 | -0,18 | 50 | | 22 | Dec/28 | 13 | 248.45 | 251.36 | 249.13(0.04) | 249.87(-0) | 249.52(-0.14) | 249.08 | 0.1 | | 7 | 23(-1.5) | 35 | [3] | [-11] | [-5] | -18 | -70 | DR | -0.4 | OpenShort | | (3) | -11 | 0 | -21 | -20 | -0,32 | 50 | | 23 | Dec/28 | 12 | 248.45 | 251.36 | 249.04(0.04) | 249.87(0) | 249.87(-0.13) | 249.09 | 0.1 | | 7 | 24(-1.1) | 25 | [3] | [-10] | [-11] | -10 | -68 | DR | -0.7 | OpenShort | | (3) | -10 | -12 | -29 | -20 | 0,40 | 50 | | 24 | Dec/28 | 11 | 248.45 | 251.36 | 248.95(0.04) | 249.95(0.01) | 250.19(-0.08) | 249.44 | 0.2 | | 7 | 25(-1.1) | 35 | [3] | [-5] | [-7] | 26 | -36 | DR | -0.6 | OpenShort | | (3) | -6 | -4 | -23 | -16 | 0.4,66 | 50 | | 25 | Dec/28 | 10 | 248.45 | 251.36 | 248.84(0.04) | 249.93(0.02) | 250.38(-0.04) | 249.56 | 0.2 | | 7 | 26(-0.3) | 30 | [3] | [-2] | [-13] | 46 | -17 | DR | -0.6 | OpenShort | | (4) | -3 | -29 | -16 | -12 | 0.6,81 | 50 | | | | |
| 26 | Dec/28 | 9 | 248.45 | 251.36 | 248.74(0.07) | 249.89(0.05) | 250.48(0.04) | 250.4 | 0.4 | | 7 | 27(0.1) | 45 | [6] | [6] | [-6] | 78 | 14 | CR | -0.1 | OpenShort? | | (5) | 3 | -17 | -2 | 3 | 1.3,95 | 50 | | 27 | Dec/27 | 15 | 248.14 | 251.62 | 248.57(0.03) | 249.76(0.12) | 250.37(0.13) | 250.89 | 0.6 | | 10 | 27(2.4) | 50 | [2] | [17] | [4] | 95 | 92 | UT | 0.4 | OpenLong? | | (7) | 10 | 9 | 6 | 7 | 1.8,100 | 57 | | 28 | Dec/27 | 14 | 248.14 | 251.62 | 248.49(-0.01) | 249.47(0.12) | 250.05(0.14) | 250.64 | 0.5 | | 10 | 24(-1.4) | 50 | [-1] | [17] | [6] | 95 | 132 | UR | 0.5 | SmallShort | | (3) | 11 | 9 | 11 | 9 | 1.8,100 | 57 | | 29 | Dec/27 | 13 | 248.14 | 251.62 | 248.52(-0.03) | 249.17(0.11) | 249.7(0.1) | 250.36 | 0.4 | | 10 | 26(-2.4) | 45 | [-2] | [13] | [6] | 85 | 121 | UR | 0.5 | SmallShort | | (-2) | 8 | 9 | 16 | 7 | 1.4,100 | 57 | | 30 | Dec/27 | 12 | 248.14 | 251.62 | 248.59(-0.04) | 248.89(0.12) | 249.46(0.06) | 250.08 | 0.4 | | 10 | 28(-3.8) | 40 | [-3] | [10] | [7] | 78 | 110 | UR | 0.4 | SmallShort | | (-3) | 5 | 8 | 21 | 10 | 1.1,100 | 57 | | | | |
| 31 | Dec/27 | 11 | 248.14 | 251.62 | 248.7(-0.03) | 248.59(0.11) | 249.3(0.06) | 249.86 | 0.3 | | 10 | 32(-1.7) | 50 | [-2] | [10] | [10] | 63 | 92 | UR | 0.4 | SmallShort | | (-4) | 5 | 20 | 18 | 11 | 0.7,95 | 57 | | 32 | Dec/27 | 10 | 248.14 | 251.62 | 248.77(-0.04) | 248.31(0.08) | 249.14(0.1) | 249.29 | 0.2 | | 10 | 34(-1.4) | 50 | [-3] | [12] | [7] | 36 | 80 | UR | 0.1 | SmallShort | | (-3) | 8 | 10 | 16 | 8 | 0.3,78 | 57 | | 33 | Dec/27 | 9 | 248.14 | 251.62 | 248.87(-0.07) | 248.12(0.07) | 248.9(0.1) | 248.98 | 0.2 | | 10 | 35(-3.9) | 35 | [-6] | [11] | [2] | 15 | 88 | UR | 0 | SmallShort? | | (-3) | 8 | -5 | 15 | 11 | 0.1,62 | 57 | | 34 | Dec/23 | 15 | 247.82 | 251.06 | 249.05(-0.11) | 247.95(0.08) | 248.65(0.14) | 249.14 | 0.3 | | 9 | 39(-6.9) | 15 | [-9] | [13] | [4] | 10 | 135 | UR | 0.3 | SmallShort? | | (-7) | 11 | -3 | 21 | 16 | 0,60 | 57 | | 35 | Dec/23 | 14 | 247.82 | 251.06 | 249.32(-0.07) | 247.76(0.07) | 248.31(0.17) | 249.25 | 0.3 | | 9 | 46(-2.7) | 40 | [-6] | [16] | [7] | -13 | 105 | UR | 0.4 | SmallShort | | (-9) | 14 | 5 | 16 | 20 | -0,37 | 57 | | | | |
| 36 | Dec/23 | 13 | 247.82 | 251.06 | 249.5(-0.1) | 247.59(0.09) | 247.9(0.17) | 249.11 | 0.3 | | 9 | 48(-3.9) | 45 | [-8] | [16] | [18] | -29 | 112 | UR | 0.5 | SmallShort | | (-7) | 14 | 40 | 14 | 20 | -0.2,26 | 57 | | 37 | Dec/23 | 12 | 247.82 | 251.06 | 249.74(-0.13) | 247.37(-0.06) | 247.47(0.06) | 247.95 | 0 | | 9 | 52(-3) | 10 | [-10] | [1] | [6] | -54 | 65 | UR | 0.2 | SmallShort | | (-11) | 5 | 5 | 9 | 20 | -0.7,14 | 57 | | 38 | Dec/23 | 11 | 247.82 | 251.06 | 250.06(-0.12) | 247.51(-0.15) | 247.32(0.03) | 247.81 | -0 | | 9 | 55(-1.2) | 15 | [-10] | [-5] | [9] | -62 | 28 | RG | 0.2 | Wait | | (-12) | 2 | 13 | 7 | 20 | -0.8,8 | 57 | | 39 | Dec/23 | 10 | 247.82 | 251.06 | 250.35(-0.12) | 247.87(-0.17) | 247.24(0.02) | 247.44 | -0.1 | | 9 | 57(0.1) | 20 | [-10] | [-7] | [6] | -71 | -4 | RG | 0.1 | Wait | | (-11) | 2 | 10 | 4 | 20 | -1,4 | 57 | | 40 | Dec/23 | 9 | 247.82 | 251.06 | 250.65(-0.13) | 248.28(-0.21) | 247.18(-0.04) | 247.15 | -0.1 | | 9 | 56(1.3) | 10 | [-10] | [-13] | [2] | -80 | -29 | RG | -0 | Wait? | | (-11) | -3 | 3 | 2 | 11 | -1.3,3 | 57 | | | | |
| 41 | Dec/22 | 15 | 247.61 | 250.76 | 250.97(-0.16) | 248.81(-0.18) | 247.18(0) | 247.05 | -0.1 | | 7 | 55(1.3) | -10 | [-13] | [-10] | [-3] | -82 | -11 | DT | -0.1 | OpenShort? | | (-12) | 0 | -7 | 3 | -13 | -1.4,3 | 59 | | 42 | Dec/22 | 14 | 247.61 | 250.76 | 251.36(-0.2) | 249.25(-0.15) | 247.29(-0.17) | 247.25 | -0.1 | | 7 | 54(-2.5) | -20 | [-16] | [-23] | [-3] | -84 | -15 | DT | -0 | HoldShort | | (-14) | -13 | -5 | 3 | -20 | -1.5,4 | 59 | | 43 | Dec/22 | 13 | 247.61 | 250.76 | 251.86(-0.21) | 249.62(-0.21) | 247.71(-0.31) | 247.39 | -0 | | 7 | 56(-2.3) | -25 | [-17] | [-37] | [2] | -85 | -58 | DP | -0.1 | OpenShort | | (-18) | -24 | 7 | 6 | -17 | -1.6,5 | 59 | | 44 | Dec/22 | 12 | 247.61 | 250.76 | 252.39(-0.23) | 250.14(-0.29) | 248.48(-0.36) | 247.18 | -0.1 | | 7 | 59(-0.8) | -40 | [-18] | [-44] | [-6] | -91 | -81 | DT | -0.4 | HoldShort | | (-19) | -28 | -13 | -0 | -20 | -1.8,4 | 59 | | 45 | Dec/22 | 11 | 247.61 | 250.76 | 252.97(-0.22) | 250.88(-0.21) | 249.39(-0.38) | 247.55 | -0 | | 7 | 59(0.9) | -30 | [-17] | [-42] | [1] | -92 | -95 | DP | -0.6 | OpenShort | | (-20) | -30 | 20 | -8 | -20 | -1.8,3 | 59 | | | | |
| 46 | Dec/22 | 10 | 247.61 | 250.76 | 253.52(-0.23) | 251.42(-0.31) | 250.34(-0.41) | 246.99 | -0.1 | | 7 | 59(6.7) | -40 | [-18] | [-49] | [-34] | -103 | -143 | DT | -1.2 | HoldShort | | (-21) | -32 | -81 | -10 | -20 | -2.2,2 | 59 | | 47 | Dec/22 | 9 | 247.61 | 250.76 | 254.1(-0.12) | 252.2(-0.16) | 251.38(-0.06) | 249.36 | 0.4 | | 7 | 52(2.1) | -35 | [-9] | [-13] | [-27] | -90 | -94 | DT | -0.8 | OpenShort? | | (-15) | -5 | -68 | -6 | -20 | -1.8,5 | 59 | | 48 | Dec/21 | 15 | 247.54 | 250.7 | 254.41(-0.13) | 252.61(-0.09) | 251.53(-0.11) | 251.38 | 0.8 | | 9 | 50(0.2) | -10 | [-10] | [-14] | [-8] | -69 | -26 | DT | -0.1 | OpenShort? | | (-9) | -9 | -9 | -23 | -14 | -1.2,11 | 64 | | 49 | Dec/21 | 14 | 247.54 | 250.7 | 254.73(-0.08) | 252.85(-0.07) | 251.81(-0.22) | 251.63 | 0.8 | | 9 | 50(1.8) | -5 | [-6] | [-21] | [-13] | -73 | -98 | RG | -0.1 | Wait | | (-11) | -18 | -21 | -24 | -18 | -1.3,10 | 64 | | 50 | Dec/21 | 13 | 247.54 | 250.7 | 254.94(-0.06) | 253.02(-0.05) | 252.36(-0.05) | 252.27 | 1 | | 9 | 48(1.5) | 35 | [-5] | [-6] | [6] | -71 | -56 | RG | -0 | Wait | | (-6) | -4 | 32 | -24 | -12 | -1.1,7 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|