|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $237.1400 One month high (close): $249.8600
BDX Daily Change: 0.9% Daily StdDev 1.09% BDX EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $244.12(0.9%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 244.6 | 243.73 | 242.1(0.09) | 242.47(-0.04) | 242.62(0.02) | 242.55 | -0.8 | | -3 | 57(-8.1) | 15 | [8] | [1] | [-13] | 14 | -61 | CR | -0 | HoldShort | | (10) | 2 | -43 | -0 | 11 | 0.3,56 | 51 | Sample size 35 Avg positive next hour return: 0.42%(37%) Avg negative next hour return: -4.77%(63%)
Daily Trend: %
Up Forces:
Down Forces: 242.47(hourly_sma_10 -0.03%)
Support Levels: 242.1(weak_hourly_sma_20 -0.19%)
Resistance Levels: 243.73(weak_daily_ema_10 0.49%)
|
| | | 2 | Dec/3 | 13 | 244.6 | 243.73 | 241.88(0.07) | 242.56(0.01) | 242.57(0.13) | 243.63 | -0.4 | | -3 | 65(0.5) | 30 | [6] | [13] | [12] | 34 | 35 | UT | 0.6 | OpenLong | | (12) | 12 | 23 | 14 | 20 | 1,59 | 51 | | 3 | Dec/3 | 12 | 244.6 | 243.73 | 241.7(0.06) | 242.53(-0.06) | 242.25(0.12) | 243.08 | -0.6 | | -3 | 64(-0.2) | 25 | [6] | [8] | [9] | 20 | 31 | UT | 0.5 | OpenLong | | (7) | 11 | 20 | 0 | 20 | 0.8,50 | 51 | | 4 | Dec/3 | 11 | 244.6 | 243.73 | 241.55(0.02) | 242.68(0.01) | 241.95(-0.01) | 242.6 | -0.7 | | -3 | 65(0.5) | 15 | [2] | [-1] | [18] | 15 | 20 | RG | 0.4 | Wait | | (6) | -1 | 57 | -3 | -4 | 0.6,50 | 51 | | 5 | Dec/3 | 10 | 244.6 | 243.73 | 241.49(-0.02) | 242.66(-0.08) | 241.98(-0.19) | 241.21 | -1.2 | | -3 | 64(-0.7) | -50 | [-2] | [-23] | [-18] | -7 | -37 | DT | -0.4 | OpenShort | | (-1) | -17 | -42 | -8 | -20 | -0.2,48 | 51 | | | | |
| 6 | Dec/3 | 9 | 244.6 | 243.73 | 241.53(0.01) | 242.86(0.03) | 242.45(-0.04) | 242.26 | -0.9 | | -3 | 65(0.4) | -25 | [1] | [-3] | [-1] | 19 | 12 | DR | -0.1 | OpenShort? | | (2) | -4 | 4 | -7 | -16 | 0.4,59 | 51 | | 7 | Dec/2 | 15 | 244.6 | 244.19 | 241.53(-0) | 242.79(0.02) | 242.54(-0.11) | 242.16 | -0.9 | | -5 | 64(-0.2) | -35 | [0] | [-12] | [5] | 23 | 4 | DP | -0.2 | OpenShort? | | (-1) | -10 | 25 | -7 | -20 | 0.4,63 | 46 | | 8 | Dec/2 | 14 | 244.6 | 244.19 | 241.52(-0.06) | 242.74(0.04) | 242.81(-0.25) | 241.55 | -1.1 | | -5 | 65(-4.2) | -50 | [-6] | [-25] | [-22] | 17 | -2 | DT | -0.7 | OpenShort | | (-2) | -23 | -49 | -12 | -20 | 0,67 | 46 | | 9 | Dec/2 | 13 | 244.6 | 244.19 | 241.67(-0.07) | 242.64(0.17) | 243.43(0.03) | 242.76 | -0.7 | | -5 | 69(-7.6) | -50 | [-6] | [6] | [-5] | 41 | 122 | RG | -0.4 | Wait | | (-4) | 3 | -6 | -3 | -20 | 0.6,76 | 46 | | 10 | Dec/2 | 12 | 244.6 | 244.19 | 241.83(-0.07) | 242.22(0.21) | 243.35(0.04) | 242.9 | -0.6 | | -5 | 76(-7.8) | -50 | [-6] | [9] | [-8] | 43 | 114 | RG | -0.2 | Wait | | (-7) | 4 | -17 | -3 | -20 | 0.5,80 | 46 | | | | |
| 11 | Dec/2 | 11 | 244.6 | 244.19 | 242(-0.02) | 241.72(0.21) | 243.26(0.08) | 243.31 | -0.5 | | -5 | 84(-1.8) | -35 | [-2] | [14] | [-1] | 53 | 87 | RG | 0 | Wait | | (-7) | 7 | -10 | 11 | 1 | 0.6,88 | 46 | | 12 | Dec/2 | 10 | 244.6 | 244.19 | 242.06(0.01) | 241.22(0.17) | 243.06(0.21) | 243.56 | -0.4 | | -5 | 86(0.7) | -20 | [1] | [25] | [-8] | 49 | 100 | CR | 0.2 | HoldShort | | (-2) | 19 | -41 | 13 | 20 | 0.6,84 | 46 | | 13 | Dec/2 | 9 | 244.6 | 244.19 | 242.04(-0.01) | 240.81(0.17) | 242.55(0.29) | 244.58 | -0 | | -5 | 85(-1) | 0 | [-1] | [31] | [39] | 53 | 176 | UR | 0.9 | SmallShort? | | (2) | 26 | 90 | 21 | 20 | 1.1,75 | 46 | | 14 | Dec/1 | 15 | 244.86 | 244.96 | 242.07(-0.04) | 240.41(0.04) | 241.85(0.32) | 242.36 | -0.9 | | -1 | 86(-2.8) | 10 | [-4] | [29] | [4] | 20 | 121 | UR | 0.2 | SmallShort? | | (-5) | 29 | -8 | 17 | 20 | 0.1,67 | 44 | | 15 | Dec/1 | 14 | 244.86 | 244.96 | 242.17(-0.06) | 240.32(0.06) | 241.08(0.38) | 242.55 | -0.9 | | -1 | 89(-3.7) | 5 | [-6] | [35] | [13] | 10 | 164 | UR | 0.6 | SmallShort | | (-4) | 35 | 16 | 23 | 20 | 0.2,55 | 44 | | | | |
| 16 | Dec/1 | 13 | 244.86 | 244.96 | 242.31(-0.07) | 240.18(-0.02) | 240.17(0.33) | 242.16 | -1 | | -1 | 93(-4.3) | 10 | [-6] | [27] | [16] | -11 | 132 | UR | 0.8 | SmallShort | | (-7) | 30 | 21 | 26 | 20 | -0.1,42 | 44 | | 17 | Dec/1 | 12 | 244.86 | 244.96 | 242.49(-0.1) | 240.22(-0.03) | 239.37(0.14) | 241.66 | -1.2 | | -1 | 97(-5.4) | 5 | [-9] | [8] | [23] | -31 | 95 | UR | 0.9 | SmallShort | | (-9) | 13 | 46 | 23 | 20 | -0.3,27 | 44 | | 18 | Dec/1 | 11 | 244.86 | 244.96 | 242.73(-0.14) | 240.29(-0.17) | 239.04(0.03) | 240.53 | -1.6 | | -1 | 102(-4.5) | 10 | [-13] | [-9] | [33] | -58 | 47 | RG | 0.5 | Wait | | (-13) | 3 | 81 | 17 | 20 | -0.8,12 | 44 | | 19 | Dec/1 | 10 | 244.86 | 244.96 | 243.08(-0.13) | 240.7(-0.31) | 238.96(-0.25) | 238.56 | -2.3 | | -1 | 107(6.7) | -50 | [-12] | [-41] | [9] | -88 | -128 | DP | -0.1 | OpenShort | | (-19) | -23 | 24 | 4 | 1 | -1.6,2 | 44 | | 20 | Dec/1 | 9 | 244.86 | 244.96 | 243.39(-0.14) | 241.44(-0.34) | 239.56(-0.27) | 238 | -2.5 | | -1 | 100(10.5) | -50 | [-13] | [-44] | [-4] | -100 | -153 | BT | -0.6 | OpenLong? | | (-14) | -25 | -7 | 2 | -20 | -2,0 | 44 | | | | |
| 21 | Nov/30 | 15 | 244.95 | 245.26 | 243.73(-0.14) | 242.27(-0.27) | 240.2(-0.38) | 238.17 | -2.6 | | -3 | 90(11.9) | -50 | [-13] | [-53] | [-32] | -108 | -188 | DT | -0.8 | HoldShort? | | (-14) | -35 | -77 | -4 | -20 | -2.3,0 | 41 | | 22 | Nov/30 | 14 | 244.95 | 245.26 | 244.08(-0.1) | 242.92(-0.14) | 241.11(-0.17) | 240.07 | -1.8 | | -3 | 78(6.6) | -50 | [-9] | [-27] | [-3] | -99 | -106 | DT | -0.5 | OpenShort | | (-11) | -16 | 1 | 4 | -20 | -2,1 | 41 | | 23 | Nov/30 | 13 | 244.95 | 245.26 | 244.33(-0.11) | 243.27(-0.19) | 241.52(-0.38) | 240.05 | -1.9 | | -3 | 71(10.4) | -50 | [-10] | [-50] | [-24] | -107 | -166 | DT | -0.8 | HoldShort | | (-11) | -36 | -57 | -4 | -20 | -2.3,1 | 41 | | 24 | Nov/30 | 12 | 244.95 | 245.26 | 244.61(-0.09) | 243.73(-0.12) | 242.43(-0.37) | 241.46 | -1.3 | | -3 | 61(6) | -50 | [-8] | [-45] | [0] | -97 | -133 | DT | -0.6 | OpenShort | | (-9) | -35 | 10 | -1 | -20 | -2,3 | 41 | | 25 | Nov/30 | 11 | 244.95 | 245.26 | 244.84(-0.11) | 244.02(-0.18) | 243.33(-0.44) | 241.23 | -1.4 | | -3 | 55(9) | -50 | [-10] | [-55] | [-26] | -112 | -150 | DT | -1.5 | HoldShort | | (-10) | -41 | -55 | -28 | -20 | -2.5,1 | 41 | | | | |
| 26 | Nov/30 | 10 | 244.95 | 245.26 | 245.11(-0.08) | 244.46(-0.13) | 244.4(-0.15) | 242.59 | -0.9 | | -3 | 46(4.4) | -50 | [-8] | [-25] | [-5] | -96 | -59 | DT | -1.5 | OpenShort | | (-8) | -14 | 8 | -36 | -20 | -2.1,7 | 41 | | 27 | Nov/30 | 9 | 244.95 | 245.26 | 245.31(-0.06) | 244.78(-0.16) | 244.77(-0.1) | 242.39 | -1 | | -3 | 41(6.9) | -50 | [-6] | [-21] | [-36] | -93 | -86 | DT | -2.2 | OpenShort? | | (-9) | -9 | -83 | -32 | -20 | -2.7,25 | 41 | | 28 | Nov/29 | 15 | 245.3 | 246.03 | 245.46(-0.03) | 245.18(-0.13) | 245.01(-0.02) | 244.47 | -0.4 | | 3 | 35(-9.9) | -20 | [-3] | [-9] | [-17] | -29 | -17 | DT | -0.6 | OpenShort? | | (-2) | -2 | -58 | 14 | 4 | -1.1,49 | 48 | | 29 | Nov/29 | 14 | 245.3 | 246.03 | 245.53(0.02) | 245.49(0.06) | 245.07(0.15) | 245.93 | 0.3 | | 3 | 44(0.5) | 25 | [2] | [18] | [0] | 12 | 37 | UT | 1 | OpenLong | | (1) | 15 | -18 | 36 | 1 | 0.5,49 | 48 | | 30 | Nov/29 | 13 | 245.3 | 246.03 | 245.47(0.03) | 245.34(0.07) | 244.7(0.1) | 246.38 | 0.5 | | 3 | 44(-0.1) | 50 | [3] | [14] | [32] | 4 | 35 | UT | 1.9 | OpenLong | | (3) | 10 | 78 | 24 | 17 | 1,29 | 48 | | | | |
| 31 | Nov/29 | 12 | 245.3 | 246.03 | 245.39(-0.02) | 245.17(-0.03) | 244.46(-0.13) | 244.43 | -0.4 | | 3 | 44(1.9) | 10 | [-2] | [-15] | [6] | -70 | -52 | RG | -0 | Wait | | (-1) | -13 | 23 | 0 | -18 | -1.1,8 | 48 | | 32 | Nov/29 | 11 | 245.3 | 246.03 | 245.43(-0.02) | 245.25(-0.07) | 244.79(-0.24) | 243.86 | -0.7 | | 3 | 42(4.1) | -20 | [-2] | [-27] | [-16] | -95 | -100 | DT | -1.1 | OpenShort | | (-2) | -24 | -29 | -28 | -20 | -1.9,3 | 48 | | 33 | Nov/29 | 10 | 245.3 | 246.03 | 245.49(-0.02) | 245.42(-0.03) | 245.38(-0.21) | 244.59 | -0.4 | | 3 | 38(0.9) | -10 | [-2] | [-23] | [-3] | -68 | -73 | DT | -1 | OpenShort | | (-1) | -21 | 12 | -33 | -15 | -1.2,12 | 48 | | 34 | Nov/29 | 9 | 245.3 | 246.03 | 245.54(-0.02) | 245.49(-0.07) | 245.9(-0.03) | 244.3 | -0.5 | | 3 | 37(2.4) | -15 | [-2] | [-7] | [-22] | -70 | -37 | DT | -2.2 | OpenShort? | | (-3) | -3 | -43 | -37 | -18 | -1.7,23 | 48 | | 35 | Nov/26 | 12 | 245.14 | 246.12 | 245.58(-0.01) | 245.66(-0.05) | 245.97(0.03) | 245.37 | 0.1 | | 5 | 35(4.8) | 5 | [-1] | [1] | [-10] | -11 | 7 | RG | -0.9 | SmallLong | | (0) | 3 | -19 | -20 | 0 | -0.3,47 | 54 | | | | |
| 36 | Nov/26 | 11 | 245.14 | 246.12 | 245.61(-0.01) | 245.78(-0.02) | 245.9(0.08) | 245.84 | 0.3 | | 5 | 30(-0.9) | 20 | [-1] | [7] | [-3] | 30 | 41 | RG | -0.1 | Wait | | (0) | 8 | -31 | 39 | 8 | 0.3,72 | 54 | | 37 | Nov/26 | 10 | 245.14 | 246.12 | 245.63(0.01) | 245.84(0.04) | 245.71(0.11) | 246.63 | 0.6 | | 5 | 31(1.4) | 25 | [1] | [13] | [-2] | 42 | 57 | CR | 1.3 | HoldShort | | (0) | 11 | -29 | 38 | 15 | 1.4,57 | 54 | | 38 | Nov/26 | 9 | 245.14 | 246.12 | 245.61(0.04) | 245.73(0.07) | 245.43(0.14) | 247.38 | 1 | | 5 | 29(4.4) | 50 | [4] | [19] | [44] | 48 | 65 | UT | 2.8 | OpenLong? | | (2) | 14 | 110 | 31 | 20 | 2.6,33 | 54 | | 39 | Nov/24 | 15 | 244.85 | 246.13 | 245.5(-0.02) | 245.56(-0.02) | 245.08(-0.1) | 244.65 | -0.1 | | 3 | 25(4.2) | -10 | [-2] | [-12] | [-8] | -86 | -35 | DT | -0.7 | OpenShort? | | (-1) | -10 | -8 | -22 | -20 | -1.5,2 | 52 | | 40 | Nov/24 | 14 | 244.85 | 246.13 | 245.55(-0.09) | 245.56(-0) | 245.33(-0.14) | 244.85 | 0 | | 3 | 21(-15.1) | -45 | [-9] | [-16] | [-8] | -71 | 25 | DT | -0.9 | OpenShort | | (-2) | -14 | -6 | -25 | -20 | -1.3,12 | 52 | | | | |
| 41 | Nov/24 | 13 | 244.85 | 246.13 | 245.77(-0.1) | 245.56(0) | 245.67(-0.12) | 244.99 | 0.1 | | 3 | 36(-11.9) | -50 | [-10] | [-15] | [-10] | -45 | 40 | DT | -0.7 | OpenShort | | (-9) | -12 | -16 | -18 | -18 | -0.8,25 | 52 | | 42 | Nov/24 | 12 | 244.85 | 246.13 | 246.01(-0.08) | 245.61(0.02) | 245.97(-0.03) | 245.39 | 0.2 | | 3 | 48(-7) | -20 | [-8] | [-4] | [-3] | -19 | 42 | DT | -0.5 | OpenShort | | (-9) | -3 | -6 | -5 | -7 | -0.5,44 | 52 | | 43 | Nov/24 | 11 | 244.85 | 246.13 | 246.21(-0.08) | 245.57(-0.01) | 246.04(-0.01) | 245.53 | 0.3 | | 3 | 55(-5) | -25 | [-8] | [-4] | [-5] | 3 | 48 | DT | -0.4 | OpenShort | | (-8) | -1 | -17 | 4 | -1 | -0.5,65 | 52 | | 44 | Nov/24 | 10 | 244.85 | 246.13 | 246.4(-0.06) | 245.6(0.03) | 246.06(0.07) | 245.94 | 0.4 | | 3 | 60(-4.2) | -5 | [-6] | [6] | [-3] | 8 | 58 | RG | -0.1 | Wait | | (-7) | 7 | -19 | 20 | 4 | -0.3,65 | 52 | | 45 | Nov/24 | 9 | 244.85 | 246.13 | 246.56(-0.06) | 245.53(0.04) | 245.9(0.14) | 246.42 | 0.6 | | 3 | 64(-4.9) | 0 | [-6] | [14] | [4] | -4 | 85 | UR | 0.3 | SmallShort? | | (-6) | 14 | -4 | 20 | 20 | -0.1,49 | 52 | | | | |
| 46 | Nov/23 | 15 | 244.88 | 246.3 | 246.72(-0.09) | 245.44(0.01) | 245.56(0.14) | 246.52 | 0.6 | | 5 | 69(-8) | 15 | [-9] | [13] | [16] | -9 | 114 | UR | 0.5 | SmallShort? | | (-7) | 14 | 30 | 23 | 20 | -0.1,44 | 49 | | 47 | Nov/23 | 14 | 244.88 | 246.3 | 246.93(-0.08) | 245.41(-0.04) | 245.22(0.04) | 245.76 | 0.3 | | 5 | 77(-1.4) | 10 | [-8] | [1] | [6] | -53 | 41 | UR | 0.3 | SmallShort | | (-11) | 4 | 9 | 10 | 15 | -0.6,12 | 49 | | 48 | Nov/23 | 13 | 244.88 | 246.3 | 247.12(-0.07) | 245.5(0.02) | 245.22(-0) | 245.55 | 0.3 | | 5 | 78(-0.6) | 15 | [-7] | [0] | [3] | -65 | 10 | UR | 0.2 | SmallShort | | (-8) | 0 | 20 | -22 | -2 | -0.8,5 | 49 | | 49 | Nov/23 | 12 | 244.88 | 246.3 | 247.29(-0.08) | 245.44(-0.02) | 245.12(-0.01) | 245.06 | 0.1 | | 5 | 79(1.3) | 0 | [-8] | [-3] | [-3] | -77 | -11 | RG | -0 | Wait | | (-9) | -1 | 7 | -26 | -7 | -1.1,1 | 49 | | 50 | Nov/23 | 11 | 244.88 | 246.3 | 247.49(-0.09) | 245.49(-0.18) | 245.14(-0.09) | 244.9 | 0 | | 5 | 78(2.4) | -20 | [-9] | [-19] | [-4] | -83 | -32 | DT | -0.1 | OpenShort | | (-8) | -9 | -3 | -28 | 18 | -1.3,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|