|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $237.1400 One month high (close): $249.8600
BDX Daily Change: 1.91% Daily StdDev 1.1% BDX EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $241.67(1.91%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.2
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 244.86 | 244.96 | 242.17(-0.06) | 240.32(0.06) | 241.08(0.38) | 242.55 | -0.9 | | -1 | 89(-3.7) | 5 | [-6] | [35] | [13] | 10 | 168 | UR | 0.6 | SmallShort | | (-4) | 35 | 15 | 23 | 20 | 0.2,55 | 44 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces: 242.17(hourly_sma_20 -0.16%)
Support Levels: 240.32(weak_hourly_sma_10 -0.92%)
Resistance Levels: 244.86(daily_ema_20 0.95%) 244.96(daily_ema_10 0.99%)
|
| | | 2 | Dec/1 | 13 | 244.86 | 244.96 | 242.31(-0.07) | 240.18(-0.02) | 240.17(0.33) | 242.16 | -1 | | -1 | 93(-4.3) | 10 | [-6] | [27] | [16] | -11 | 136 | UR | 0.8 | SmallShort | | (-7) | 30 | 20 | 26 | 20 | -0.1,42 | 44 | | 3 | Dec/1 | 12 | 244.86 | 244.96 | 242.49(-0.1) | 240.22(-0.03) | 239.37(0.14) | 241.66 | -1.2 | | -1 | 97(-5.4) | 5 | [-9] | [8] | [23] | -31 | 99 | UR | 0.9 | SmallShort | | (-9) | 13 | 45 | 23 | 20 | -0.3,27 | 44 | | 4 | Dec/1 | 11 | 244.86 | 244.96 | 242.73(-0.14) | 240.29(-0.17) | 239.04(0.03) | 240.53 | -1.6 | | -1 | 102(-4.5) | 10 | [-13] | [-9] | [32] | -58 | 51 | RG | 0.5 | Wait | | (-12) | 3 | 79 | 17 | 20 | -0.8,12 | 44 | | 5 | Dec/1 | 10 | 244.86 | 244.96 | 243.08(-0.13) | 240.7(-0.31) | 238.96(-0.25) | 238.56 | -2.3 | | -1 | 107(6.7) | -50 | [-12] | [-41] | [8] | -88 | -126 | DP | -0.1 | OpenShort | | (-18) | -23 | 23 | 4 | 1 | -1.6,2 | 44 | | | | |
| 6 | Dec/1 | 9 | 244.86 | 244.96 | 243.39(-0.14) | 241.44(-0.34) | 239.56(-0.27) | 238 | -2.5 | | -1 | 100(10.5) | -50 | [-13] | [-44] | [-4] | -100 | -151 | BT | -0.6 | OpenLong? | | (-13) | -25 | -7 | 2 | -20 | -2,0 | 44 | | 7 | Nov/30 | 15 | 244.95 | 245.26 | 243.73(-0.14) | 242.27(-0.27) | 240.2(-0.38) | 238.17 | -2.6 | | -3 | 90(11.9) | -50 | [-13] | [-53] | [-31] | -108 | -187 | DT | -0.8 | HoldShort? | | (-13) | -35 | -75 | -4 | -20 | -2.3,0 | 41 | | 8 | Nov/30 | 14 | 244.95 | 245.26 | 244.08(-0.1) | 242.92(-0.14) | 241.11(-0.17) | 240.07 | -1.8 | | -3 | 78(6.6) | -50 | [-9] | [-27] | [-3] | -99 | -104 | DT | -0.5 | OpenShort | | (-11) | -16 | 1 | 4 | -20 | -2,1 | 41 | | 9 | Nov/30 | 13 | 244.95 | 245.26 | 244.33(-0.11) | 243.27(-0.19) | 241.52(-0.38) | 240.05 | -1.9 | | -3 | 71(10.4) | -50 | [-10] | [-50] | [-23] | -107 | -165 | DT | -0.8 | HoldShort | | (-11) | -36 | -55 | -4 | -20 | -2.3,1 | 41 | | 10 | Nov/30 | 12 | 244.95 | 245.26 | 244.61(-0.09) | 243.73(-0.12) | 242.43(-0.37) | 241.46 | -1.3 | | -3 | 61(6) | -50 | [-8] | [-45] | [-0] | -97 | -133 | DT | -0.6 | OpenShort | | (-9) | -35 | 10 | -1 | -20 | -2,3 | 41 | | | | |
| 11 | Nov/30 | 11 | 244.95 | 245.26 | 244.84(-0.11) | 244.02(-0.18) | 243.33(-0.44) | 241.23 | -1.4 | | -3 | 55(9) | -50 | [-10] | [-55] | [-26] | -112 | -150 | DT | -1.5 | HoldShort | | (-10) | -41 | -53 | -28 | -20 | -2.5,1 | 41 | | 12 | Nov/30 | 10 | 244.95 | 245.26 | 245.11(-0.08) | 244.46(-0.13) | 244.4(-0.15) | 242.59 | -0.9 | | -3 | 46(4.4) | -50 | [-8] | [-25] | [-6] | -96 | -58 | DT | -1.5 | OpenShort | | (-8) | -14 | 8 | -36 | -20 | -2.1,7 | 41 | | 13 | Nov/30 | 9 | 244.95 | 245.26 | 245.31(-0.06) | 244.78(-0.16) | 244.77(-0.1) | 242.39 | -1 | | -3 | 41(6.9) | -50 | [-6] | [-21] | [-35] | -93 | -85 | DT | -2.2 | OpenShort? | | (-9) | -9 | -81 | -32 | -20 | -2.7,25 | 41 | | 14 | Nov/29 | 15 | 245.3 | 246.03 | 245.46(-0.03) | 245.18(-0.13) | 245.01(-0.02) | 244.47 | -0.4 | | 3 | 35(-9.9) | -20 | [-3] | [-9] | [-16] | -29 | -16 | DT | -0.6 | OpenShort? | | (-2) | -2 | -56 | 14 | 4 | -1.1,49 | 48 | | 15 | Nov/29 | 14 | 245.3 | 246.03 | 245.53(0.02) | 245.49(0.06) | 245.07(0.15) | 245.93 | 0.3 | | 3 | 44(0.5) | 25 | [2] | [18] | [0] | 12 | 38 | UT | 1 | OpenLong | | (1) | 15 | -17 | 36 | 1 | 0.5,49 | 48 | | | | |
| 16 | Nov/29 | 13 | 245.3 | 246.03 | 245.47(0.03) | 245.34(0.07) | 244.7(0.1) | 246.38 | 0.5 | | 3 | 44(-0.1) | 50 | [3] | [14] | [31] | 4 | 35 | UT | 1.9 | OpenLong | | (3) | 10 | 76 | 24 | 17 | 1,29 | 48 | | 17 | Nov/29 | 12 | 245.3 | 246.03 | 245.39(-0.02) | 245.17(-0.03) | 244.46(-0.13) | 244.43 | -0.4 | | 3 | 44(1.9) | 10 | [-2] | [-15] | [6] | -70 | -53 | RG | -0 | Wait | | (-1) | -13 | 22 | 0 | -18 | -1.1,8 | 48 | | 18 | Nov/29 | 11 | 245.3 | 246.03 | 245.43(-0.02) | 245.25(-0.07) | 244.79(-0.24) | 243.86 | -0.7 | | 3 | 42(4.1) | -20 | [-2] | [-27] | [-16] | -95 | -101 | DT | -1.1 | OpenShort | | (-2) | -24 | -29 | -28 | -20 | -1.9,3 | 48 | | 19 | Nov/29 | 10 | 245.3 | 246.03 | 245.49(-0.02) | 245.42(-0.03) | 245.38(-0.21) | 244.59 | -0.4 | | 3 | 38(0.9) | -10 | [-2] | [-23] | [-3] | -68 | -74 | DT | -1 | OpenShort | | (-1) | -21 | 11 | -33 | -15 | -1.2,12 | 48 | | 20 | Nov/29 | 9 | 245.3 | 246.03 | 245.54(-0.02) | 245.49(-0.07) | 245.9(-0.03) | 244.3 | -0.5 | | 3 | 37(2.4) | -15 | [-2] | [-7] | [-22] | -70 | -36 | DT | -2.2 | OpenShort? | | (-3) | -3 | -42 | -37 | -18 | -1.7,23 | 48 | | | | |
| 21 | Nov/26 | 12 | 245.14 | 246.12 | 245.58(-0.01) | 245.66(-0.05) | 245.97(0.03) | 245.37 | 0.1 | | 5 | 35(4.8) | 5 | [-1] | [1] | [-9] | -11 | 8 | RG | -0.9 | SmallLong | | (0) | 3 | -18 | -20 | 0 | -0.3,47 | 54 | | 22 | Nov/26 | 11 | 245.14 | 246.12 | 245.61(-0.01) | 245.78(-0.02) | 245.9(0.08) | 245.84 | 0.3 | | 5 | 30(-0.9) | 20 | [-1] | [7] | [-3] | 30 | 41 | RG | -0.1 | Wait | | (0) | 8 | -30 | 39 | 8 | 0.3,72 | 54 | | 23 | Nov/26 | 10 | 245.14 | 246.12 | 245.63(0.01) | 245.84(0.04) | 245.71(0.11) | 246.63 | 0.6 | | 5 | 31(1.4) | 25 | [1] | [13] | [-2] | 42 | 58 | CR | 1.3 | HoldShort | | (0) | 11 | -29 | 38 | 15 | 1.4,57 | 54 | | 24 | Nov/26 | 9 | 245.14 | 246.12 | 245.61(0.04) | 245.73(0.07) | 245.43(0.14) | 247.38 | 1 | | 5 | 29(4.4) | 50 | [4] | [19] | [43] | 48 | 65 | UT | 2.8 | OpenLong? | | (2) | 14 | 107 | 31 | 20 | 2.6,33 | 54 | | 25 | Nov/24 | 15 | 244.85 | 246.13 | 245.5(-0.02) | 245.56(-0.02) | 245.08(-0.1) | 244.65 | -0.1 | | 3 | 25(4.2) | -10 | [-2] | [-12] | [-8] | -86 | -35 | DT | -0.7 | OpenShort? | | (-1) | -10 | -8 | -22 | -20 | -1.5,2 | 52 | | | | |
| 26 | Nov/24 | 14 | 244.85 | 246.13 | 245.55(-0.09) | 245.56(-0) | 245.33(-0.14) | 244.85 | 0 | | 3 | 21(-15.1) | -45 | [-9] | [-16] | [-8] | -71 | 27 | DT | -0.9 | OpenShort | | (-2) | -14 | -6 | -25 | -20 | -1.3,12 | 52 | | 27 | Nov/24 | 13 | 244.85 | 246.13 | 245.77(-0.1) | 245.56(0) | 245.67(-0.12) | 244.99 | 0.1 | | 3 | 36(-11.9) | -50 | [-10] | [-15] | [-10] | -45 | 42 | DT | -0.7 | OpenShort | | (-9) | -12 | -15 | -18 | -18 | -0.8,25 | 52 | | 28 | Nov/24 | 12 | 244.85 | 246.13 | 246.01(-0.08) | 245.61(0.02) | 245.97(-0.03) | 245.39 | 0.2 | | 3 | 48(-7) | -20 | [-8] | [-4] | [-3] | -19 | 45 | DT | -0.5 | OpenShort | | (-9) | -3 | -6 | -5 | -7 | -0.5,44 | 52 | | 29 | Nov/24 | 11 | 244.85 | 246.13 | 246.21(-0.08) | 245.57(-0.01) | 246.04(-0.01) | 245.53 | 0.3 | | 3 | 55(-5) | -25 | [-8] | [-4] | [-5] | 3 | 50 | DT | -0.4 | OpenShort | | (-8) | -1 | -16 | 4 | -1 | -0.5,65 | 52 | | 30 | Nov/24 | 10 | 244.85 | 246.13 | 246.4(-0.06) | 245.6(0.03) | 246.06(0.07) | 245.94 | 0.4 | | 3 | 60(-4.2) | -5 | [-6] | [6] | [-2] | 8 | 60 | RG | -0.1 | Wait | | (-7) | 7 | -18 | 20 | 4 | -0.3,65 | 52 | | | | |
| 31 | Nov/24 | 9 | 244.85 | 246.13 | 246.56(-0.06) | 245.53(0.04) | 245.9(0.14) | 246.42 | 0.6 | | 3 | 64(-4.9) | 0 | [-6] | [14] | [4] | -4 | 88 | UR | 0.3 | SmallShort? | | (-6) | 14 | -4 | 20 | 20 | -0.1,49 | 52 | | 32 | Nov/23 | 15 | 244.88 | 246.3 | 246.72(-0.09) | 245.44(0.01) | 245.56(0.14) | 246.52 | 0.6 | | 5 | 69(-8) | 15 | [-9] | [13] | [16] | -9 | 118 | UR | 0.5 | SmallShort? | | (-7) | 14 | 30 | 23 | 20 | -0.1,44 | 49 | | 33 | Nov/23 | 14 | 244.88 | 246.3 | 246.93(-0.08) | 245.41(-0.04) | 245.22(0.04) | 245.76 | 0.3 | | 5 | 77(-1.4) | 10 | [-8] | [1] | [6] | -53 | 43 | UR | 0.3 | SmallShort | | (-11) | 4 | 9 | 10 | 15 | -0.6,12 | 49 | | 34 | Nov/23 | 13 | 244.88 | 246.3 | 247.12(-0.07) | 245.5(0.02) | 245.22(-0) | 245.55 | 0.3 | | 5 | 78(-0.6) | 25 | [-7] | [0] | [7] | -65 | 12 | UR | 0.2 | SmallShort | | (-8) | 0 | 19 | 5 | -2 | -0.8,5 | 49 | | 35 | Nov/23 | 12 | 244.88 | 246.3 | 247.29(-0.08) | 245.44(-0.02) | 245.12(-0.01) | 245.06 | 0.1 | | 5 | 79(1.3) | 10 | [-8] | [-3] | [2] | -77 | -9 | RG | -0 | Wait | | (-9) | -1 | 7 | 2 | -7 | -1.1,1 | 49 | | | | |
| 36 | Nov/23 | 11 | 244.88 | 246.3 | 247.49(-0.09) | 245.49(-0.18) | 245.14(-0.09) | 244.9 | 0 | | 5 | 78(2.4) | -15 | [-9] | [-19] | [0] | -83 | -30 | DT | -0.1 | OpenShort | | (-8) | -9 | -3 | -3 | 18 | -1.3,0 | 49 | | 37 | Nov/23 | 10 | 244.88 | 246.3 | 247.72(-0.07) | 245.94(-0.19) | 245.35(-0.11) | 244.98 | 0 | | 5 | 75(3.1) | -5 | [-7] | [-21] | [1] | -81 | -66 | RG | -0.2 | Wait | | (-9) | -11 | -2 | 0 | 14 | -1.4,4 | 49 | | 38 | Nov/23 | 9 | 244.88 | 246.3 | 247.9(-0.09) | 246.4(-0.18) | 245.61(-0.11) | 245.02 | 0.1 | | 5 | 72(3.6) | -35 | [-9] | [-21] | [-10] | -84 | -55 | DT | -0.3 | OpenShort? | | (-8) | -11 | -27 | -4 | -2 | -1.5,4 | 49 | | 39 | Nov/22 | 15 | 244.85 | 246.03 | 248.12(-0.08) | 246.84(-0.15) | 245.89(0.05) | 245.7 | 0.3 | | 3 | 69(1.8) | 5 | [-8] | [-4] | [7] | -74 | -3 | RG | -0.1 | Wait? | | (-8) | 5 | 22 | -1 | -3 | -1.3,9 | 56 | | 40 | Nov/22 | 14 | 244.85 | 246.03 | 248.33(-0.09) | 247.2(-0.17) | 245.76(-0.05) | 245.13 | 0.1 | | 3 | 67(5.8) | -40 | [-9] | [-16] | [-10] | -82 | -49 | DT | -0.4 | OpenShort | | (-10) | -5 | -26 | 1 | -20 | -1.8,13 | 56 | | | | |
| 41 | Nov/22 | 13 | 244.85 | 246.03 | 248.56(-0.06) | 247.62(-0.15) | 245.88(-0.26) | 245.8 | 0.4 | | 3 | 61(4) | -30 | [-6] | [-35] | [-6] | -73 | -115 | DT | -0 | OpenShort | | (-8) | -26 | -23 | 15 | -15 | -1.7,20 | 56 | | 42 | Nov/22 | 12 | 244.85 | 246.03 | 248.72(-0.05) | 247.99(-0.18) | 246.53(-0.26) | 246.39 | 0.6 | | 3 | 57(3.2) | -15 | [-5] | [-36] | [1] | -72 | -105 | DP | -0.1 | OpenShort | | (-6) | -26 | -2 | 16 | -8 | -1.5,16 | 56 | | 43 | Nov/22 | 11 | 244.85 | 246.03 | 248.84(-0.04) | 248.44(-0.12) | 247.18(-0.24) | 246.43 | 0.6 | | 3 | 54(4) | 10 | [-4] | [-31] | [12] | -85 | -121 | RG | -0.5 | Wait | | (-5) | -24 | 55 | -23 | -20 | -1.7,8 | 56 | | 44 | Nov/22 | 10 | 244.85 | 246.03 | 248.94(-0.06) | 248.73(-0.18) | 247.77(-0.37) | 245.02 | 0.1 | | 3 | 50(14) | -40 | [-6] | [-47] | [-20] | -118 | -195 | DT | -2.1 | HoldShort | | (-7) | -37 | -23 | -40 | -20 | -3,7 | 56 | | 45 | Nov/22 | 9 | 244.85 | 246.03 | 249.1(-0.02) | 249.18(-0.12) | 248.69(-0.27) | 245.61 | 0.3 | | 3 | 36(4.2) | -20 | [-2] | [-33] | [-59] | -121 | -189 | DT | -3.2 | HoldShort? | | (-4) | -27 | -139 | -39 | -20 | -3.7,22 | 56 | | | | |
| 46 | Nov/19 | 15 | 244.89 | 246.04 | 249.14(0.08) | 249.18(0) | 249.36(-0.03) | 249.24 | 1.6 | | 5 | 32(-12.3) | 50 | [8] | [0] | [-8] | -17 | -91 | DR | -0.1 | OpenShort? | | (6) | -3 | -19 | -9 | -4 | 0.1,31 | 62 | | 47 | Nov/19 | 14 | 244.89 | 246.04 | 248.94(0.11) | 249.49(0.04) | 249.44(-0.1) | 249.73 | 1.8 | | 5 | 44(-12.5) | 50 | [11] | [-4] | [3] | 3 | -112 | RG | 0.2 | Wait | | (9) | -10 | 14 | -9 | -3 | 0.7,35 | 62 | | 48 | Nov/19 | 13 | 244.89 | 246.04 | 248.67(0.09) | 249.49(0) | 249.44(0) | 249.35 | 1.6 | | 5 | 56(-8.2) | 50 | [9] | [4] | [0] | -5 | -64 | UT | -0.2 | OpenLong | | (10) | 0 | 3 | -2 | -2 | 0.4,35 | 62 | | 49 | Nov/19 | 12 | 244.89 | 246.04 | 248.44(0.08) | 249.39(-0.03) | 249.44(0) | 249.27 | 1.6 | | 5 | 65(-5.2) | 50 | [8] | [2] | [1] | 9 | -54 | UT | -0.2 | OpenLong | | (10) | 0 | 2 | 3 | 4 | 0.5,46 | 62 | | 50 | Nov/19 | 11 | 244.89 | 246.04 | 248.23(0.08) | 249.47(-0.01) | 249.67(0.02) | 249.22 | 1.6 | | 5 | 70(-3.7) | 50 | [8] | [5] | [-4] | 30 | -39 | CR | -0.2 | HoldShort | | (9) | 2 | -17 | 10 | -5 | 0.5,67 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|