|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $235.8300 One month high (close): $247.0900
BDX Daily Change: -0.15% Daily StdDev 1.06% BDX EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $243.71(-0.15%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 11 | 242.91 | 243.66 | 244.95(0.01) | 244.36(-0.35) | 242.97(-0.17) | 242.11 | -0.2 | | 3 | 60(-1.1) | -5 | [1] | [-33] | [-22] | -72 | -177 | DR | -0.4 | OpenShort | | (-2) | -16 | -64 | -11 | 13 | -1.4,13 | 61 | Sample size 50 Avg positive next hour return: 1.13%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces: 242.91(daily_ema_20 0.33%) 244.95(hourly_sma_20 1.17%)
Down Forces:
Support Levels:
Resistance Levels: 243.66(weak_daily_ema_10 0.64%) 244.36(hourly_sma_10 0.93%)
|
| | | 2 | Nov/5 | 10 | 242.91 | 243.66 | 244.93(0.04) | 245.23(-0.12) | 243.38(-0.1) | 243.95 | 0.3 | | 3 | 62(-2.7) | 50 | [4] | [-15] | [33] | -47 | -113 | RG | 0.3 | Wait | | (3) | -9 | 103 | -1 | -10 | -0.5,16 | 61 | | 3 | Nov/5 | 9 | 242.91 | 243.66 | 244.83(-0.03) | 245.52(-0.24) | 243.63(-0.39) | 241.05 | -0.5 | | 3 | 64(3.3) | -25 | [-3] | [-49] | [-45] | -78 | -225 | DT | -1.2 | OpenShort? | | (-2) | -37 | -106 | -20 | -20 | -1.7,15 | 61 | | 4 | Nov/4 | 16 | 242.67 | 243.97 | 244.9(0.03) | 246.1(-0.06) | 244.58(-0.16) | 244.07 | 0.4 | | 3 | 61(-2) | 35 | [3] | [-18] | [1] | -38 | -107 | RG | -0.2 | Wait | | (3) | -15 | 21 | -12 | -20 | -0.4,22 | 56 | | 5 | Nov/4 | 15 | 242.67 | 243.97 | 244.82(0.01) | 246.25(-0.05) | 244.97(-0.33) | 243.48 | 0.2 | | 3 | 63(-0.9) | -15 | [1] | [-30] | [-19] | -43 | -140 | DR | -0.7 | OpenShort? | | (2) | -28 | -32 | -18 | -20 | -0.6,22 | 56 | | | | |
| 6 | Nov/4 | 14 | 242.67 | 243.97 | 244.79(0.04) | 246.38(-0.02) | 245.77(-0.52) | 244.39 | 0.5 | | 3 | 64(-1.3) | -15 | [3] | [-44] | [-19] | -19 | -185 | DR | -0.6 | OpenShort | | (3) | -43 | -34 | -19 | -20 | -0.2,36 | 56 | | 7 | Nov/4 | 13 | 242.67 | 243.97 | 244.7(0.06) | 246.42(0.04) | 247.06(-0.14) | 245.37 | 0.8 | | 3 | 65(-1.5) | 10 | [5] | [-9] | [-10] | -1 | -62 | DR | -0.8 | OpenShort | | (5) | -12 | -9 | -24 | -20 | 0.3,42 | 56 | | 8 | Nov/4 | 12 | 242.67 | 243.97 | 244.56(0.06) | 246.31(0.05) | 247.41(-0.08) | 245.61 | 0.9 | | 3 | 67(-0.2) | 5 | [5] | [-4] | [-14] | 12 | -38 | DR | -0.8 | OpenShort | | (6) | -7 | -15 | -39 | -20 | 0.5,49 | 56 | | 9 | Nov/4 | 11 | 242.67 | 243.97 | 244.42(0.05) | 246.18(0.07) | 247.61(0.01) | 246.02 | 1 | | 3 | 67(-0.2) | -5 | [4] | [4] | [-21] | 37 | 23 | CR | -0.7 | HoldShort | | (6) | 1 | -46 | -23 | -19 | 0.7,69 | 56 | | 10 | Nov/4 | 10 | 242.67 | 243.97 | 244.29(0.1) | 246.02(0.18) | 247.59(0.23) | 247.36 | 1.4 | | 3 | 67(2) | -10 | [8] | [28] | [-44] | 72 | 89 | CR | -0.1 | HoldShort | | (8) | 19 | -125 | -13 | 0 | 1.4,87 | 56 | | | | |
| 11 | Nov/4 | 9 | 242.67 | 243.97 | 244.04(0.2) | 245.57(0.38) | 247.03(0.51) | 251.03 | 2.5 | | 3 | 65(19.9) | 50 | [17] | [62] | [54] | 130 | 219 | UT | 1.8 | HoldLong? | | (16) | 43 | 139 | 9 | 20 | 3.2,100 | 56 | | 12 | Nov/3 | 16 | 242.55 | 244.18 | 243.56(0.12) | 244.63(0.2) | 245.78(0.24) | 247.01 | 1.3 | | 4 | 45(5.3) | 50 | [10] | [31] | [7] | 105 | 82 | UT | 0.8 | HoldLong | | (10) | 20 | 12 | 6 | 20 | 2.3,97 | 57 | | 13 | Nov/3 | 15 | 242.55 | 244.18 | 243.27(0.1) | 244.13(0.18) | 245.18(0.19) | 246.66 | 1.2 | | 4 | 40(5.6) | 50 | [8] | [26] | [16] | 110 | 89 | UT | 1.1 | HoldLong? | | (10) | 16 | 37 | 3 | 20 | 2.5,97 | 57 | | 14 | Nov/3 | 14 | 242.55 | 244.18 | 243.02(0.09) | 243.69(0.13) | 244.72(0.12) | 245.6 | 0.9 | | 4 | 34(2.2) | 50 | [8] | [18] | [14] | 102 | 51 | UT | 0.8 | HoldLong | | (8) | 10 | 33 | 5 | 20 | 2.2,97 | 57 | | 15 | Nov/3 | 13 | 242.55 | 244.18 | 242.79(0.07) | 243.38(0.07) | 244.42(0.12) | 244.65 | 0.6 | | 4 | 32(0) | 35 | [6] | [15] | [-2] | 87 | 41 | CR | 0.2 | OpenShort | | (7) | 10 | -11 | 1 | 19 | 1.7,94 | 57 | | | | |
| 16 | Nov/3 | 12 | 242.55 | 244.18 | 242.61(0.12) | 243.2(0.1) | 244.12(0.28) | 244.97 | 0.7 | | 4 | 32(-0.9) | 50 | [10] | [30] | [13] | 100 | 51 | UT | 0.8 | CloseLong | | (8) | 23 | 29 | 8 | 20 | 2.1,97 | 57 | | 17 | Nov/3 | 11 | 242.55 | 244.18 | 242.33(0.1) | 242.96(0.06) | 243.44(0.14) | 244.13 | 0.5 | | 4 | 33(-5.1) | 50 | [8] | [17] | [1] | 87 | 7 | UT | 0.6 | HoldLong | | (9) | 12 | -9 | 16 | 18 | 1.6,97 | 57 | | 18 | Nov/3 | 10 | 242.55 | 244.18 | 242.08(0.11) | 242.82(0.06) | 243.11(0.18) | 244.4 | 0.5 | | 4 | 38(-0.6) | 50 | [9] | [20] | [9] | 84 | 36 | UT | 1 | HoldLong | | (10) | 15 | 9 | 20 | 20 | 1.8,89 | 57 | | 19 | Nov/3 | 9 | 242.55 | 244.18 | 241.82(0.09) | 242.67(0.04) | 242.68(0.14) | 244.13 | 0.5 | | 4 | 39(1.6) | 50 | [8] | [16] | [18] | 75 | 46 | UT | 1.1 | OpenLong? | | (9) | 12 | 43 | 10 | 20 | 1.7,82 | 57 | | 20 | Nov/2 | 16 | 242.42 | 244.11 | 241.61(0.09) | 242.57(0.03) | 242.34(0.03) | 242.92 | 0.2 | | 4 | 37(-4.9) | 50 | [8] | [6] | [13] | 40 | -31 | UT | 0.5 | OpenLong | | (5) | 3 | 39 | -5 | 5 | 1,65 | 57 | | | | |
| 21 | Nov/2 | 15 | 242.42 | 244.11 | 241.4(0.09) | 242.57(0) | 242.27(-0.08) | 241.81 | -0.2 | | 4 | 42(-7.3) | 45 | [8] | [-5] | [-8] | 23 | -89 | DR | -0.3 | OpenShort? | | (6) | -7 | -13 | -13 | -20 | 0.3,65 | 57 | | 22 | Nov/2 | 14 | 242.42 | 244.11 | 241.18(0.1) | 242.49(0.03) | 242.47(-0.02) | 242.18 | -0.1 | | 4 | 49(-5.7) | 50 | [9] | [2] | [-4] | 45 | -64 | CR | -0.2 | HoldShort | | (9) | -2 | -5 | -8 | -15 | 0.6,80 | 57 | | 23 | Nov/2 | 13 | 242.42 | 244.11 | 240.94(0.1) | 242.41(0.03) | 242.52(-0.06) | 242.32 | -0 | | 4 | 55(-3.1) | 45 | [9] | [-2] | [-4] | 55 | -55 | DR | -0.1 | OpenShort | | (9) | -5 | -5 | -7 | -8 | 0.8,85 | 57 | | 24 | Nov/2 | 12 | 242.42 | 244.11 | 240.71(0.08) | 242.34(0.06) | 242.67(-0.05) | 242.46 | 0 | | 4 | 58(-0.1) | 40 | [7] | [0] | [-4] | 63 | -22 | DR | -0.1 | OpenShort | | (9) | -4 | -8 | -4 | -7 | 0.9,90 | 57 | | 25 | Nov/2 | 11 | 242.42 | 244.11 | 240.52(0.08) | 242.19(0.07) | 242.8(0.03) | 242.69 | 0.1 | | 4 | 58(0.6) | 35 | [7] | [7] | [-2] | 68 | 17 | CR | -0.1 | HoldShort | | (8) | 3 | -2 | -8 | -2 | 1.1,90 | 57 | | | | |
| 26 | Nov/2 | 10 | 242.42 | 244.11 | 240.32(0.05) | 242.02(0.14) | 242.73(0.1) | 242.73 | 0.1 | | 4 | 58(2.8) | 35 | [4] | [16] | [2] | 76 | 75 | UT | 0 | OpenLong | | (8) | 9 | 11 | -7 | -5 | 1.3,93 | 57 | | 27 | Nov/2 | 9 | 242.42 | 244.11 | 240.19(0.03) | 241.69(0.14) | 242.49(0.08) | 242.41 | -0 | | 4 | 55(1.9) | 5 | [3] | [13] | [-9] | 76 | 81 | CR | -0 | OpenShort? | | (4) | 7 | -22 | -2 | -11 | 1.2,96 | 57 | | 28 | Nov/1 | 16 | 242.42 | 244.12 | 240.11(0.03) | 241.35(0.16) | 242.3(0.12) | 243.03 | 0.2 | | 5 | 53(3.3) | 35 | [3] | [19] | [2] | 93 | 121 | UT | 0.4 | OpenLong | | (4) | 10 | -4 | 13 | 16 | 1.7,100 | 59 | | 29 | Nov/1 | 15 | 242.42 | 244.12 | 240.04(-0.01) | 240.97(0.14) | 242.01(0.19) | 243.15 | 0.2 | | 5 | 50(-2.5) | 40 | [-1] | [23] | [17] | 98 | 186 | UR | 0.7 | SmallShort? | | (3) | 16 | 30 | 23 | 20 | 1.9,100 | 59 | | 30 | Nov/1 | 14 | 242.42 | 244.12 | 240.07(-0.06) | 240.63(0.14) | 241.55(0.1) | 242.31 | -0 | | 5 | 52(-8.2) | 5 | [-5] | [14] | [12] | 81 | 174 | UR | 0.4 | SmallShort | | (-3) | 9 | 24 | 19 | 15 | 1.3,98 | 59 | | | | |
| 31 | Nov/1 | 13 | 242.42 | 244.12 | 240.22(-0.08) | 240.3(0.18) | 241.32(0.18) | 241.63 | -0.2 | | 5 | 60(-9.2) | 5 | [-7] | [22] | [7] | 54 | 184 | UR | 0.2 | SmallShort | | (-6) | 15 | 9 | 21 | 4 | 0.7,86 | 59 | | 32 | Nov/1 | 12 | 242.42 | 244.12 | 240.41(-0.08) | 239.87(0.16) | 240.88(0.19) | 241.37 | -0.3 | | 5 | 69(-6.2) | -5 | [-7] | [22] | [1] | 29 | 166 | UR | 0.2 | SmallShort | | (-9) | 16 | -9 | 17 | 7 | 0.4,69 | 59 | | 33 | Nov/1 | 11 | 242.42 | 244.12 | 240.6(-0.09) | 239.48(0.17) | 240.42(0.2) | 241.6 | -0.2 | | 5 | 76(-7.1) | 15 | [-8] | [23] | [13] | 24 | 178 | UR | 0.5 | SmallShort | | (-6) | 17 | 21 | 22 | 20 | 0.4,64 | 59 | | 34 | Nov/1 | 10 | 242.42 | 244.12 | 240.81(-0.1) | 239.08(0.11) | 239.93(0.12) | 241 | -0.4 | | 5 | 83(-8.2) | 5 | [-9] | [14] | [6] | -9 | 140 | UR | 0.4 | SmallShort | | (-9) | 10 | 3 | 13 | 20 | 0.1,39 | 59 | | 35 | Nov/1 | 9 | 242.42 | 244.12 | 241.06(-0.12) | 238.81(0.08) | 239.65(0.16) | 240.93 | -0.5 | | 5 | 91(-7) | 20 | [-10] | [16] | [21] | -21 | 149 | UR | 0.4 | SmallShort? | | (-10) | 14 | 48 | 9 | 20 | -0,29 | 59 | | | | |
| 36 | Oct/29 | 16 | 242.3 | 243.73 | 241.36(-0.14) | 238.61(-0.03) | 239.27(0.19) | 239.58 | -0.8 | | 2 | 98(-3.8) | 10 | [-12] | [11] | [11] | -43 | 116 | UR | 0.1 | SmallShort | | (-13) | 16 | 24 | 3 | 20 | -0.6,22 | 59 | | 37 | Oct/29 | 15 | 242.3 | 243.73 | 241.7(-0.16) | 238.67(-0.09) | 238.82(0.11) | 238.9 | -1 | | 2 | 102(-1.8) | -20 | [-14] | [1] | [-0] | -48 | 69 | RG | 0 | Wait? | | (-15) | 10 | -10 | 8 | 20 | -0.8,22 | 59 | | 38 | Oct/29 | 14 | 242.3 | 243.73 | 242.08(-0.15) | 238.88(-0.1) | 238.55(0.13) | 239.18 | -0.9 | | 2 | 104(-2) | -25 | [-13] | [3] | [-5] | -48 | 64 | RG | 0.2 | Wait | | (-13) | 11 | -28 | 14 | 20 | -0.8,22 | 59 | | 39 | Oct/29 | 13 | 242.3 | 243.73 | 242.45(-0.14) | 239.11(-0.17) | 238.25(0.11) | 239.98 | -0.7 | | 2 | 106(-2.3) | 15 | [-12] | [-2] | [22] | -53 | 70 | RG | 0.5 | Wait | | (-12) | 10 | 44 | 15 | 20 | -0.7,15 | 59 | | 40 | Oct/29 | 12 | 242.3 | 243.73 | 242.79(-0.16) | 239.51(-0.26) | 237.98(0.01) | 238.73 | -1.1 | | 2 | 108(1.4) | 0 | [-14] | [-15] | [19] | -73 | -6 | RG | 0.2 | Wait | | (-15) | 1 | 45 | 9 | 20 | -1.1,5 | 59 | | | | |
| 41 | Oct/29 | 11 | 242.3 | 243.73 | 243.17(-0.19) | 240.14(-0.34) | 237.95(-0.24) | 237.47 | -1.4 | | 2 | 106(5.3) | -50 | [-16] | [-40] | [2] | -90 | -99 | DP | -0.1 | OpenShort | | (-16) | -21 | 4 | 4 | -6 | -1.6,0 | 59 | | 42 | Oct/29 | 10 | 242.3 | 243.73 | 243.63(-0.18) | 240.96(-0.31) | 238.53(-0.26) | 237.34 | -1.5 | | 2 | 101(7.4) | -50 | [-16] | [-41] | [-6] | -98 | -144 | DT | -0.4 | OpenShort | | (-17) | -22 | -13 | 6 | -20 | -1.9,0 | 59 | | 43 | Oct/29 | 9 | 242.3 | 243.73 | 244.07(-0.18) | 241.7(-0.34) | 239.15(-0.35) | 237.7 | -1.4 | | 2 | 94(10.9) | -50 | [-16] | [-50] | [-15] | -100 | -166 | DT | -0.5 | HoldShort? | | (-16) | -30 | -35 | 4 | -20 | -2,0 | 59 | | 44 | Oct/28 | 16 | 242.56 | 243.97 | 244.51(-0.16) | 242.53(-0.32) | 239.98(-0.45) | 238.67 | -1.2 | | 0 | 83(10.2) | -50 | [-14] | [-58] | [-1] | -103 | -192 | BT | -0.5 | OpenLong | | (-14) | -39 | 3 | 7 | -20 | -2.1,0 | 53 | | 45 | Oct/28 | 15 | 242.56 | 243.97 | 244.9(-0.17) | 243.31(-0.34) | 241.06(-0.55) | 238.58 | -1.2 | | 0 | 73(14.6) | -50 | [-15] | [-67] | [-25] | -115 | -226 | DT | -1 | HoldShort? | | (-15) | -47 | -63 | 8 | -20 | -2.6,0 | 53 | | | | |
| 46 | Oct/28 | 14 | 242.56 | 243.97 | 245.31(-0.11) | 244.14(-0.24) | 242.39(-0.41) | 240.35 | -0.7 | | 0 | 58(9.5) | -50 | [-10] | [-50] | [-8] | -113 | -192 | DT | -1 | HoldShort | | (-11) | -35 | -15 | 6 | -20 | -2.5,0 | 53 | | 47 | Oct/28 | 13 | 242.56 | 243.97 | 245.59(-0.12) | 244.73(-0.22) | 243.39(-0.35) | 240.75 | -0.5 | | 0 | 49(12.6) | -50 | [-10] | [-44] | [-15] | -125 | -167 | DT | -1.6 | HoldShort | | (-10) | -30 | -28 | -4 | -20 | -3,0 | 53 | | 48 | Oct/28 | 12 | 242.56 | 243.97 | 245.89(-0.1) | 245.28(-0.21) | 244.25(-0.35) | 241.54 | -0.3 | | 0 | 36(16.1) | -50 | [-9] | [-43] | [-42] | -140 | -167 | DT | -2.2 | HoldShort | | (-9) | -30 | -87 | -47 | -20 | -3.6,0 | 53 | | 49 | Oct/28 | 11 | 242.56 | 243.97 | 246.14(-0.05) | 245.8(-0.11) | 245.12(-0.19) | 244.03 | 0.4 | | 0 | 20(5) | -45 | [-4] | [-24] | [-21] | -130 | -88 | DT | -1.6 | HoldShort | | (-4) | -16 | -34 | -43 | -20 | -3.2,0 | 53 | | 50 | Oct/28 | 10 | 242.56 | 243.97 | 246.26(-0.04) | 246.06(-0.05) | 245.58(-0.13) | 245.02 | 0.7 | | 0 | 15(1.2) | -45 | [-3] | [-16] | [-15] | -113 | -43 | DT | -1.1 | HoldShort | | (-3) | -11 | -21 | -38 | -17 | -2.5,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|