Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 4, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $235.8300      One month high (close): $247.0900

BDX Daily Change: -1.19%   Daily StdDev 1.2%   BDX EMA_5_Trend: 0.45%   10Minute StdDev: $0

Latest Price :  $244.08(-1.19%)

Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)   Thu. Oct 28, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 0.4

Sample size 19   Avg positive next hour return: 0.19%(53%)   Avg negative next hour return: -0.23%(47%)
     Thu. Nov. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/411   242.67  243.97  244.42(0.05)  246.18(0.07)  247.61(0.01) 246.021    367(-0.2)-5[4][4][-21]3723CR-0.7HoldShort    (6)1-46-23-190.7,6956



Daily Trend: %
Up Forces: 246.18(hourly_sma_10 0.07%)   
Down Forces: 243.97(daily_ema_10 -0.83%)   
Support Levels: 244.42(weak_hourly_sma_20 -0.65%)   242.67(daily_ema_20 -1.36%)   
Resistance Levels: 


 
2Nov/410   242.67  243.97  244.29(0.1)  246.02(0.18)  247.59(0.23) 247.361.4    367(2)-10[8][28][-44]7289CR-0.1HoldShort    (8)19-125-1301.4,8756
3Nov/49   242.67  243.97  244.04(0.2)  245.57(0.38)  247.03(0.51) 251.032.5    365(19.9)50[17][62][54]130219UT1.8HoldLong?    (16)431399203.2,10056
4Nov/316   242.55  244.18  243.56(0.12)  244.63(0.2)  245.78(0.24) 247.011.3    445(5.3)50[10][31][7]10582UT0.8HoldLong    (10)20126202.3,9757
5Nov/315   242.55  244.18  243.27(0.1)  244.13(0.18)  245.18(0.19) 246.661.2    440(5.6)50[8][26][16]11089UT1.1HoldLong?    (10)16373202.5,9757
 


6Nov/314   242.55  244.18  243.02(0.09)  243.69(0.13)  244.72(0.12) 245.60.9    434(2.2)50[8][18][14]10251UT0.8HoldLong    (8)10335202.2,9757
7Nov/313   242.55  244.18  242.79(0.07)  243.38(0.07)  244.42(0.12) 244.650.6    432(0)35[6][15][-2]8741CR0.2OpenShort    (7)10-111191.7,9457
8Nov/312   242.55  244.18  242.61(0.12)  243.2(0.1)  244.12(0.28) 244.970.7    432(-0.9)50[10][30][13]10051UT0.8CloseLong    (8)23298202.1,9757
9Nov/311   242.55  244.18  242.33(0.1)  242.96(0.06)  243.44(0.14) 244.130.5    433(-5.1)50[8][17][1]877UT0.6HoldLong    (9)12-916181.6,9757
10Nov/310   242.55  244.18  242.08(0.11)  242.82(0.06)  243.11(0.18) 244.40.5    438(-0.6)50[9][20][9]8436UT1HoldLong    (10)15920201.8,8957
 


11Nov/39   242.55  244.18  241.82(0.09)  242.67(0.04)  242.68(0.14) 244.130.5    439(1.6)50[8][16][18]7546UT1.1OpenLong?    (9)124310201.7,8257
12Nov/216   242.42  244.11  241.61(0.09)  242.57(0.03)  242.34(0.03) 242.920.2    437(-4.9)50[8][6][13]40-31UT0.5OpenLong    (5)339-551,6557
13Nov/215   242.42  244.11  241.4(0.09)  242.57(0)  242.27(-0.08) 241.81-0.2    442(-7.3)45[8][-5][-8]23-89DR-0.3OpenShort?    (6)-7-13-13-200.3,6557
14Nov/214   242.42  244.11  241.18(0.1)  242.49(0.03)  242.47(-0.02) 242.18-0.1    449(-5.7)50[9][2][-4]45-64CR-0.2HoldShort    (9)-2-5-8-150.6,8057
15Nov/213   242.42  244.11  240.94(0.1)  242.41(0.03)  242.52(-0.06) 242.32-0    455(-3.1)45[9][-2][-4]55-55DR-0.1OpenShort    (9)-5-5-7-80.8,8557
 


16Nov/212   242.42  244.11  240.71(0.08)  242.34(0.06)  242.67(-0.05) 242.460    458(-0.1)40[7][0][-4]63-22DR-0.1OpenShort    (9)-4-8-4-70.9,9057
17Nov/211   242.42  244.11  240.52(0.08)  242.19(0.07)  242.8(0.03) 242.690.1    458(0.6)35[7][7][-2]6817CR-0.1HoldShort    (8)3-2-8-21.1,9057
18Nov/210   242.42  244.11  240.32(0.05)  242.02(0.14)  242.73(0.1) 242.730.1    458(2.8)35[4][16][2]7675UT0OpenLong    (8)911-7-51.3,9357
19Nov/29   242.42  244.11  240.19(0.03)  241.69(0.14)  242.49(0.08) 242.41-0    455(1.9)5[3][13][-9]7681CR-0OpenShort?    (4)7-22-2-111.2,9657
20Nov/116   242.42  244.12  240.11(0.03)  241.35(0.16)  242.3(0.12) 243.030.2    553(3.3)35[3][19][2]93121UT0.4OpenLong    (4)10-413161.7,10059
 


21Nov/115   242.42  244.12  240.04(-0.01)  240.97(0.14)  242.01(0.19) 243.150.2    550(-2.5)40[-1][23][17]98186UR0.7SmallShort?    (3)163023201.9,10059
22Nov/114   242.42  244.12  240.07(-0.06)  240.63(0.14)  241.55(0.1) 242.31-0    552(-8.2)5[-5][14][12]81174UR0.4SmallShort    (-3)92419151.3,9859
23Nov/113   242.42  244.12  240.22(-0.08)  240.3(0.18)  241.32(0.18) 241.63-0.2    560(-9.2)5[-7][22][7]54184UR0.2SmallShort    (-6)1592140.7,8659
24Nov/112   242.42  244.12  240.41(-0.08)  239.87(0.16)  240.88(0.19) 241.37-0.3    569(-6.2)-5[-7][22][1]29166UR0.2SmallShort    (-9)16-91770.4,6959
25Nov/111   242.42  244.12  240.6(-0.09)  239.48(0.17)  240.42(0.2) 241.6-0.2    576(-7.1)15[-8][23][13]24178UR0.5SmallShort    (-6)172122200.4,6459
 


26Nov/110   242.42  244.12  240.81(-0.1)  239.08(0.11)  239.93(0.12) 241-0.4    583(-8.2)5[-9][14][6]-9140UR0.4SmallShort    (-9)10313200.1,3959
27Nov/19   242.42  244.12  241.06(-0.12)  238.81(0.08)  239.65(0.16) 240.93-0.5    591(-7)20[-10][16][21]-21149UR0.4SmallShort?    (-10)1448920-0,2959
28Oct/2916   242.3  243.73  241.36(-0.14)  238.61(-0.03)  239.27(0.19) 239.58-0.8    298(-3.8)10[-12][11][11]-43116UR0.1SmallShort    (-13)1624320-0.6,2259
29Oct/2915   242.3  243.73  241.7(-0.16)  238.67(-0.09)  238.82(0.11) 238.9-1    2102(-1.8)-20[-14][1][-0]-4869RG0Wait?    (-15)10-10820-0.8,2259
30Oct/2914   242.3  243.73  242.08(-0.15)  238.88(-0.1)  238.55(0.13) 239.18-0.9    2104(-2)-25[-13][3][-5]-4864RG0.2Wait    (-13)11-281420-0.8,2259
 


31Oct/2913   242.3  243.73  242.45(-0.14)  239.11(-0.17)  238.25(0.11) 239.98-0.7    2106(-2.3)15[-12][-2][22]-5370RG0.5Wait    (-12)10441520-0.7,1559
32Oct/2912   242.3  243.73  242.79(-0.16)  239.51(-0.26)  237.98(0.01) 238.73-1.1    2108(1.4)0[-14][-15][19]-73-6RG0.2Wait    (-15)145920-1.1,559
33Oct/2911   242.3  243.73  243.17(-0.19)  240.14(-0.34)  237.95(-0.24) 237.47-1.4    2106(5.3)-50[-16][-40][2]-90-99DP-0.1OpenShort    (-16)-2144-6-1.6,059
34Oct/2910   242.3  243.73  243.63(-0.18)  240.96(-0.31)  238.53(-0.26) 237.34-1.5    2101(7.4)-50[-16][-41][-6]-98-144DT-0.4OpenShort    (-17)-22-136-20-1.9,059
35Oct/299   242.3  243.73  244.07(-0.18)  241.7(-0.34)  239.15(-0.35) 237.7-1.4    294(10.9)-50[-16][-50][-15]-100-166DT-0.5HoldShort?    (-16)-30-354-20-2,059
 


36Oct/2816   242.56  243.97  244.51(-0.16)  242.53(-0.32)  239.98(-0.45) 238.67-1.2    083(10.2)-50[-14][-58][-1]-103-192BT-0.5OpenLong    (-14)-3937-20-2.1,053
37Oct/2815   242.56  243.97  244.9(-0.17)  243.31(-0.34)  241.06(-0.55) 238.58-1.2    073(14.6)-50[-15][-67][-25]-115-226DT-1HoldShort?    (-15)-47-638-20-2.6,053
38Oct/2814   242.56  243.97  245.31(-0.11)  244.14(-0.24)  242.39(-0.41) 240.35-0.7    058(9.5)-50[-10][-50][-8]-113-192DT-1HoldShort    (-11)-35-156-20-2.5,053
39Oct/2813   242.56  243.97  245.59(-0.12)  244.73(-0.22)  243.39(-0.35) 240.75-0.5    049(12.6)-50[-10][-44][-15]-125-167DT-1.6HoldShort    (-10)-30-28-4-20-3,053
40Oct/2812   242.56  243.97  245.89(-0.1)  245.28(-0.21)  244.25(-0.35) 241.54-0.3    036(16.1)-50[-9][-43][-37]-140-167DT-2.2HoldShort    (-9)-30-87-20-20-3.6,053
 


41Oct/2811   242.56  243.97  246.14(-0.05)  245.8(-0.11)  245.12(-0.19) 244.030.4    020(5)-40[-4][-24][-15]-130-88DT-1.6HoldShort    (-4)-16-34-8-20-3.2,053
42Oct/2810   242.56  243.97  246.26(-0.04)  246.06(-0.05)  245.58(-0.13) 245.020.7    015(1.2)-35[-3][-16][-10]-113-43DT-1.1HoldShort    (-3)-11-21-8-17-2.5,053
43Oct/289   242.56  243.97  246.36(-0.03)  246.19(-0.04)  245.89(-0.08) 245.610.9    014(0.4)-5[-3][-11][3]-80-19RG-0.6Wait?    (-3)-721-21-9-1.6,1053
44Oct/2716   242.92  244.44  246.44(-0.04)  246.29(-0.06)  246.08(-0.1) 2450.6    313(5.2)-25[-3][-11][-16]-107-45DT-2.4HoldShort    (-3)-9-27-30-20-3.3,2655
45Oct/2715   242.92  244.44  246.53(-0.02)  246.44(-0.02)  246.32(-0.07) 245.750.8    38(1.3)-15[-2][-7][-13]-89-28DT-1.9OpenShort?    (-2)-6-26-19-14-2.6,2655
 


46Oct/2714   242.92  244.44  246.53(0)  246.44(0)  246.49(-0.02) 246.480.9    37(-0.2)15[0][-1][1]-17-6RG-0Wait    (-1)-2-5140-0.4,4355
47Oct/2713   242.92  244.44  246.58(0.01)  246.5(0.01)  246.55(0.02) 246.631    37(-0.1)25[1][3][1]-18-6UT0.3OpenLong    (1)23-310.2,2755
48Oct/2712   242.92  244.44  246.56(-0.01)  246.47(0.01)  246.55(-0) 246.521    37(-0.7)15[-1][1][2]-3311UR0.1SmallShort    (0)012-111-0.2,2255
49Oct/2711   242.92  244.44  246.59(-0.02)  246.44(-0.02)  246.5(-0.03) 246.170.9    38(0.3)-10[-2][-3][-8]-58-7DT-1.1OpenShort    (-2)-3-15-19-4-1.5,3055
50Oct/2710   242.92  244.44  246.59(0)  246.44(0)  246.57(0.01) 246.591    37(-0.4)10[0][2][-3]-102CR0.1HoldShort    (-1)1-8-30-0.1,4355
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA