|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $245.8200 One month high (close): $262.8800
BDX Daily Change: -2.37% Daily StdDev 1.07% BDX EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $245.82(-2.37%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2.4
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 256.71 | 254.84 | 250.46(-0.05) | 251.32(-0.07) | 251.19(-0.24) | 249.2 | -1.6 | | -10 | 26(0) | -50 | [-5] | [-32] | [-32] | -14 | -59 | DT | -1.7 | OpenShort | | (-5) | -22 | -72 | -27 | -20 | -1,61 | 25 | Sample size 47 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 250.46(hourly_sma_20 0.51%) 251.32(hourly_sma_10 0.85%) 254.84(daily_ema_10 2.26%) 256.71(daily_ema_20 3.01%)
|
| | | 2 | Sep/30 | 10 | 256.71 | 254.84 | 250.46(0) | 251.5(0.06) | 251.8(0.02) | 251.04 | -1.2 | | -10 | 26(0) | -50 | [0] | [-0] | [-17] | 46 | 25 | DR | -0.6 | OpenShort | | (-1) | 2 | -41 | -8 | -20 | 0.4,86 | 25 | | 3 | Sep/30 | 9 | 256.71 | 254.84 | 250.58(0.01) | 251.34(0.08) | 251.74(0.05) | 252.08 | -1 | | -10 | 26(0.7) | -50 | [1] | [4] | [4] | 76 | 63 | RG | 0.3 | Wait? | | (1) | 5 | 12 | -1 | 4 | 1.2,96 | 25 | | 4 | Sep/29 | 16 | 257.09 | 256.47 | 250.55(0.01) | 251.14(0.1) | 251.61(0.02) | 251.77 | -1.3 | | -3 | 25(-3.7) | -20 | [1] | [4] | [0] | 66 | 46 | RG | 0.1 | Wait | | (1) | 2 | 0 | 3 | -5 | 1,91 | 27 | | 5 | Sep/29 | 15 | 257.09 | 256.47 | 250.52(0.03) | 250.88(0.12) | 251.57(0.05) | 251.76 | -1.3 | | -3 | 29(1) | -15 | [3] | [9] | [-5] | 69 | 33 | CR | 0.2 | HoldShort? | | (1) | 5 | -14 | 1 | -1 | 1.1,91 | 27 | | | | |
| 6 | Sep/29 | 14 | 257.09 | 256.47 | 250.44(0.03) | 250.57(0.14) | 251.45(0.1) | 252.12 | -1.3 | | -3 | 28(1.7) | 30 | [3] | [14] | [16] | 80 | 65 | UT | 0.6 | OpenLong | | (4) | 10 | 43 | 6 | 13 | 1.5,92 | 27 | | 7 | Sep/29 | 13 | 257.09 | 256.47 | 250.36(-0.01) | 250.22(0.08) | 251.19(0.1) | 251.03 | -1.5 | | -3 | 26(-0.6) | -15 | [-1] | [11] | [-3] | 56 | 64 | RG | -0.2 | Wait | | (1) | 10 | -13 | 3 | 4 | 0.6,91 | 27 | | 8 | Sep/29 | 12 | 257.09 | 256.47 | 250.39(-0.04) | 250.01(0.1) | 250.95(0.11) | 251.35 | -1.5 | | -3 | 27(-3.7) | -35 | [-4] | [12] | [0] | 67 | 105 | RG | 0.4 | Wait | | (0) | 11 | -7 | 9 | 14 | 0.9,94 | 27 | | 9 | Sep/29 | 11 | 257.09 | 256.47 | 250.48(-0.1) | 249.76(0.08) | 250.68(0.19) | 251.52 | -1.4 | | -3 | 31(-15.7) | -45 | [-10] | [17] | [12] | 61 | 181 | UR | 0.7 | SmallShort | | (-4) | 18 | 11 | 36 | 20 | 0.9,88 | 27 | | 10 | Sep/29 | 10 | 257.09 | 256.47 | 250.74(-0.11) | 249.76(0) | 250.2(0.22) | 251.24 | -1.5 | | -3 | 46(-11) | -35 | [-11] | [16] | [14] | 46 | 180 | UR | 0.6 | SmallShort | | (-12) | 21 | 16 | 31 | 20 | 0.3,88 | 27 | | | | |
| 11 | Sep/29 | 9 | 257.09 | 256.47 | 251.01(-0.15) | 249.57(-0.04) | 249.66(0.16) | 250.85 | -1.6 | | -3 | 57(-11.4) | -25 | [-14] | [7] | [24] | 39 | 173 | UR | 0.5 | SmallShort? | | (-13) | 15 | 44 | 37 | 20 | -0.1,91 | 27 | | 12 | Sep/28 | 16 | 257.09 | 257.36 | 251.38(-0.19) | 249.66(-0.06) | 249.25(0.07) | 249.75 | -1.9 | | -1 | 69(-11.5) | -50 | [-18] | [-3] | [-1] | -47 | 140 | DT | 0.2 | OpenShort | | (-17) | 7 | -11 | 10 | 16 | -0.6,18 | 38 | | 13 | Sep/28 | 15 | 257.09 | 257.36 | 251.85(-0.19) | 249.82(-0.05) | 249.08(0.11) | 250.03 | -1.8 | | -1 | 80(-10.8) | -25 | [-18] | [1] | [15] | -47 | 139 | UR | 0.3 | SmallShort? | | (-19) | 11 | 37 | 11 | 15 | -0.6,18 | 38 | | 14 | Sep/28 | 14 | 257.09 | 257.36 | 252.34(-0.21) | 249.94(-0.09) | 248.81(-0.06) | 249.11 | -2 | | -1 | 91(-6.6) | -45 | [-20] | [-18] | [6] | -71 | 58 | DP | 0.1 | OpenShort | | (-23) | -6 | 16 | 4 | -4 | -0.9,2 | 38 | | 15 | Sep/28 | 13 | 257.09 | 257.36 | 252.87(-0.22) | 250.16(-0.06) | 248.95(-0.22) | 248.72 | -2.1 | | -1 | 98(-4) | -50 | [-21] | [-32] | [-3] | -78 | -0 | DT | -0.1 | HoldShort | | (-23) | -21 | 3 | -8 | -20 | -1.1,0 | 38 | | | | |
| 16 | Sep/28 | 12 | 257.09 | 257.36 | 253.43(-0.22) | 250.31(-0.08) | 249.49(-0.23) | 248.65 | -2.1 | | -1 | 102(-1.3) | -50 | [-21] | [-34] | [-9] | -80 | -33 | DT | -0.2 | HoldShort | | (-23) | -22 | -9 | -21 | -20 | -1.2,0 | 38 | | 17 | Sep/28 | 11 | 257.09 | 257.36 | 253.98(-0.2) | 250.5(-0.11) | 250.07(-0.21) | 248.87 | -2.1 | | -1 | 103(1.2) | -50 | [-19] | [-33] | [-2] | -83 | -59 | DT | -0.3 | OpenShort | | (-22) | -20 | 2 | -6 | -20 | -1.3,0 | 38 | | 18 | Sep/28 | 10 | 257.09 | 257.36 | 254.49(-0.22) | 250.78(-0.17) | 250.6(-0.2) | 248.82 | -2.1 | | -1 | 102(1.1) | -50 | [-21] | [-35] | [-12] | -53 | -55 | DT | -0.4 | OpenShort | | (-21) | -19 | -35 | 4 | -18 | -1.4,32 | 38 | | 19 | Sep/28 | 9 | 257.09 | 257.36 | 255.05(-0.2) | 251.21(-0.28) | 251.1(-0.11) | 249.69 | -1.9 | | -1 | 101(1.5) | -50 | [-19] | [-31] | [-18] | -18 | -44 | DT | -0.4 | OpenShort? | | (-21) | -11 | -67 | 18 | 18 | -1.3,65 | 38 | | 20 | Sep/27 | 16 | 257.12 | 258.33 | 255.55(-0.16) | 251.91(-0.22) | 251.38(0.09) | 251.41 | -1.5 | | 2 | 99(-1.3) | -25 | [-15] | [-8] | [2] | -66 | 16 | DP | 0 | OpenShort | | (-18) | 9 | -5 | 5 | 20 | -1.1,12 | 40 | | | | |
| 21 | Sep/27 | 15 | 257.12 | 258.33 | 255.97(-0.18) | 252.46(-0.25) | 251.15(0.09) | 251.54 | -1.4 | | 2 | 101(0.4) | -20 | [-17] | [-10] | [6] | -66 | 23 | DP | 0.1 | OpenShort? | | (-17) | 9 | 6 | 8 | 20 | -1.1,12 | 40 | | 22 | Sep/27 | 14 | 257.12 | 258.33 | 256.42(-0.18) | 253.09(-0.31) | 250.93(-0.01) | 251.39 | -1.5 | | 2 | 100(1.7) | -35 | [-17] | [-22] | [4] | -72 | -30 | DP | 0.1 | OpenShort | | (-19) | -1 | 2 | 11 | 17 | -1.3,11 | 40 | | 23 | Sep/27 | 13 | 257.12 | 258.33 | 256.89(-0.18) | 253.87(-0.34) | 250.95(-0.15) | 251.34 | -1.5 | | 2 | 98(3.6) | -50 | [-17] | [-36] | [2] | -81 | -84 | DP | 0.1 | OpenShort | | (-19) | -14 | 5 | 0 | 1 | -1.5,7 | 40 | | 24 | Sep/27 | 12 | 257.12 | 258.33 | 257.36(-0.19) | 254.73(-0.33) | 251.32(-0.44) | 251.22 | -1.5 | | 2 | 95(4.9) | -50 | [-18] | [-64] | [9] | -90 | -164 | DP | -0 | OpenShort | | (-19) | -42 | 40 | -10 | -20 | -1.7,3 | 40 | | 25 | Sep/27 | 11 | 257.12 | 258.33 | 257.85(-0.18) | 255.58(-0.38) | 252.42(-0.53) | 250.22 | -1.8 | | 2 | 90(12.3) | -50 | [-17] | [-74] | [-8] | -105 | -255 | DT | -0.6 | HoldShort | | (-22) | -50 | -10 | 7 | -20 | -2.2,0 | 40 | | | | |
| 26 | Sep/27 | 10 | 257.12 | 258.33 | 258.31(-0.16) | 256.55(-0.36) | 253.77(-0.6) | 250.48 | -1.7 | | 2 | 78(16.2) | -50 | [-15] | [-79] | [-20] | -82 | -290 | DT | -1.1 | OpenShort | | (-18) | -57 | -41 | 6 | -20 | -2.6,33 | 40 | | 27 | Sep/27 | 9 | 257.12 | 258.33 | 258.72(-0.14) | 257.48(-0.28) | 255.31(-0.58) | 251.5 | -1.4 | | 2 | 61(15.8) | -50 | [-13] | [-73] | [-27] | -59 | -285 | DT | -1.6 | OpenShort? | | (-14) | -55 | -65 | 18 | -20 | -3,66 | 40 | | 28 | Sep/24 | 16 | 257.01 | 259.11 | 259.08(-0.12) | 258.2(-0.27) | 256.79(-0.52) | 253.18 | -0.9 | | 6 | 46(18.3) | -45 | [-11] | [-66] | [-55] | -125 | -240 | DT | -2 | HoldShort | | (-12) | -49 | -140 | -15 | -20 | -3.3,8 | 50 | | 29 | Sep/22 | 16 | 256.77 | 259.87 | 259.38(-0.07) | 258.89(-0.12) | 258.14(-0.24) | 256.81 | 0 | | 10 | 27(7.8) | -0 | [-7] | [-31] | [-7] | -100 | -90 | RG | -1.2 | SmallLong | | (-5) | -23 | -2 | -23 | -20 | -2.3,8 | 62 | | 30 | Sep/22 | 15 | 256.77 | 259.87 | 259.55(-0.08) | 259.2(-0.12) | 258.75(-0.24) | 256.86 | 0 | | 10 | 20(3.8) | -15 | [-8] | [-32] | [-23] | -112 | -80 | DT | -1.9 | HoldShort? | | (-7) | -23 | -41 | -38 | -20 | -2.8,8 | 62 | | | | |
| 31 | Sep/22 | 14 | 256.77 | 259.87 | 259.75(-0.05) | 259.5(-0.1) | 259.36(-0.12) | 257.91 | 0.2 | | 10 | 16(1.6) | -15 | [-5] | [-19] | [-22] | -81 | -50 | DT | -1.8 | OpenShort | | (-6) | -12 | -49 | -23 | -20 | -2.3,27 | 62 | | 32 | Sep/22 | 13 | 256.77 | 259.87 | 259.88(-0.03) | 259.76(-0.06) | 259.67(0.02) | 259.17 | 0.5 | | 10 | 14(0) | 15 | [-3] | [-3] | [-11] | -32 | 4 | RG | -0.7 | Wait | | (-3) | 2 | -30 | -6 | -2 | -1,43 | 62 | | 33 | Sep/22 | 12 | 256.77 | 259.87 | 259.95(-0.04) | 259.92(-0.03) | 259.67(0) | 259.94 | 0.6 | | 10 | 14(-2.6) | 30 | [-4] | [-4] | [4] | 1 | 39 | RG | 0.4 | Wait | | (-1) | 0 | 6 | 9 | 8 | -0,51 | 62 | | 34 | Sep/22 | 11 | 256.77 | 259.87 | 260.05(-0.04) | 259.99(-0.05) | 259.63(-0.01) | 259.78 | 0.6 | | 10 | 17(-1.7) | 25 | [-4] | [-6] | [1] | -11 | 27 | RG | 0.2 | Wait | | (-4) | -1 | -1 | 9 | 3 | -0.3,47 | 62 | | 35 | Sep/22 | 10 | 256.77 | 259.87 | 260.15(-0.04) | 260.13(0.02) | 259.63(0) | 259.81 | 0.6 | | 10 | 18(-1.4) | 35 | [-4] | [-1] | [3] | -15 | 29 | RG | 0.2 | Wait | | (-4) | 0 | 10 | 1 | -11 | -0.4,45 | 62 | | | | |
| 36 | Sep/22 | 9 | 256.77 | 259.87 | 260.26(-0.04) | 260.07(0.04) | 259.66(-0.07) | 259.56 | 0.6 | | 10 | 20(-0.5) | 30 | [-4] | [-7] | [5] | -26 | -8 | RG | -0.1 | Wait? | | (-5) | -7 | 22 | -1 | -20 | -0.7,42 | 62 | | 37 | Sep/21 | 16 | 256.37 | 260.49 | 260.36(-0.05) | 260.07(0) | 259.84(-0.15) | 259 | 0.5 | | 14 | 20(1.3) | -0 | [-5] | [-15] | [-16] | -38 | -37 | RG | -0.8 | SmallLong | | (-5) | -15 | -39 | -8 | -20 | -1.3,45 | 68 | | 38 | Sep/21 | 15 | 256.37 | 260.49 | 260.5(-0.03) | 259.96(0.04) | 260.23(-0.04) | 260.02 | 0.7 | | 14 | 19(-0.6) | 30 | [-3] | [-2] | [0] | -18 | -1 | RG | -0.2 | Wait? | | (-3) | -4 | 6 | -9 | -3 | -0.5,45 | 68 | | 39 | Sep/21 | 14 | 256.37 | 260.49 | 260.58(-0.03) | 259.86(-0.02) | 260.33(-0.11) | 259.87 | 0.7 | | 14 | 20(0.3) | 20 | [-3] | [-12] | [-1] | -22 | -28 | RG | -0.4 | Wait | | (-4) | -11 | 3 | -13 | 1 | -0.7,46 | 68 | | 40 | Sep/21 | 13 | 256.37 | 260.49 | 260.65(-0.05) | 259.9(-0.03) | 260.61(0.04) | 259.79 | 0.6 | | 14 | 19(-1) | 10 | [-5] | [2] | [-9] | -15 | 30 | RG | -0.8 | SmallLong | | (-3) | 4 | -28 | -1 | 5 | -0.8,55 | 68 | | | | |
| 41 | Sep/21 | 12 | 256.37 | 260.49 | 260.78(-0.04) | 259.99(-0.01) | 260.5(0.15) | 260.51 | 0.8 | | 14 | 20(-1.4) | 40 | [-4] | [14] | [-1] | 10 | 67 | RG | 0 | Wait | | (-4) | 15 | -13 | 11 | 16 | -0.2,65 | 68 | | 42 | Sep/21 | 11 | 256.37 | 260.49 | 260.89(-0.03) | 260.01(0.01) | 260.1(0.15) | 260.84 | 0.8 | | 14 | 22(-1) | 50 | [-3] | [15] | [8] | 17 | 67 | UR | 0.6 | SmallShort | | (-4) | 15 | 4 | 34 | 18 | -0,67 | 68 | | 43 | Sep/21 | 10 | 256.37 | 260.49 | 260.89(-0) | 259.99(-0.01) | 259.7(0.19) | 260.74 | 0.8 | | 14 | 23(-0.4) | 50 | [-0] | [19] | [3] | -11 | 37 | UR | 0.9 | SmallShort | | (-3) | 19 | -13 | 31 | 20 | -0.2,44 | 68 | | 44 | Sep/21 | 9 | 256.37 | 260.49 | 260.98(-0.01) | 260.02(-0.06) | 259.22(0.01) | 261.08 | 0.9 | | 14 | 23(0.2) | 50 | [-1] | [-1] | [30] | -23 | 13 | RG | 1.5 | SmallShort? | | (-2) | 1 | 68 | 29 | 20 | 0.1,25 | 68 | | 45 | Sep/20 | 16 | 255.93 | 260.42 | 261.01(-0.03) | 260.18(-0.1) | 259.19(-0.11) | 259.28 | 0.6 | | 15 | 23(1.4) | 50 | [-3] | [-15] | [10] | -85 | -68 | RG | 0.1 | Wait | | (-3) | -11 | 29 | 6 | -3 | -1.4,0 | 71 | | | | |
| 46 | Sep/20 | 15 | 255.93 | 260.42 | 261.08(-0.04) | 260.43(-0.13) | 259.47(-0.18) | 258.53 | 0.5 | | 15 | 22(3.1) | 10 | [-4] | [-24] | [-7] | -105 | -105 | RG | -0.8 | SmallLong? | | (-4) | -18 | -11 | -7 | -20 | -2.2,0 | 71 | | 47 | Sep/20 | 14 | 255.93 | 260.42 | 261.19(-0.03) | 260.76(-0.11) | 259.95(-0.12) | 258.82 | 0.5 | | 15 | 18(2.3) | 20 | [-3] | [-17] | [-10] | -110 | -91 | RG | -1.1 | SmallLong | | (-3) | -12 | -16 | -14 | -20 | -2.4,0 | 71 | | 48 | Sep/20 | 13 | 255.93 | 260.42 | 261.27(-0.06) | 261.04(-0.1) | 260.26(-0.22) | 259.24 | 0.6 | | 15 | 16(2.3) | -15 | [-6] | [-27] | [-19] | -103 | -75 | DT | -1.2 | HoldShort | | (-3) | -22 | -33 | -34 | -20 | -2.3,5 | 71 | | 49 | Sep/20 | 12 | 255.93 | 260.42 | 261.43(-0.03) | 261.31(-0.04) | 260.84(-0.14) | 260.1 | 0.8 | | 15 | 14(1) | 10 | [-3] | [-15] | [-15] | -85 | -55 | RG | -1 | SmallLong | | (-5) | -14 | -25 | -28 | -20 | -1.8,10 | 71 | | 50 | Sep/20 | 11 | 255.93 | 260.42 | 261.51(-0.03) | 261.41(-0.06) | 261.2(-0.08) | 260.75 | 0.9 | | 15 | 13(-0.1) | 20 | [-3] | [-11] | [-4] | -68 | -20 | RG | -0.6 | Wait | | (-2) | -8 | 0 | -23 | -2 | -1.1,10 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|