Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 22, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $247.0000      One month high (close): $262.8800

BDX Daily Change: -0.85%   Daily StdDev 1.03%   BDX EMA_5_Trend: -0.37%   10Minute StdDev: $0

Latest Price :  $256.8(-0.85%)

Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0)   Tue. Sep 21, 2021($0)   Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.29%(54%)   Avg negative next hour return: -0.25%(46%)
     Wed. Sep. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/2214   256.77  259.87  259.75(-0.05)  259.5(-0.1)  259.36(-0.12) 257.910.2    1016(1.6)-15[-5][-19][-22]-81-50DT-1.8OpenShort    (-6)-12-49-23-20-2.3,2762



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 256.77(daily_ema_20 -0.44%)   
Resistance Levels: 259.5(hourly_sma_10 0.62%)   259.75(hourly_sma_20 0.71%)   259.87(weak_daily_ema_10 0.76%)   


 
2Sep/2213   256.77  259.87  259.88(-0.03)  259.76(-0.06)  259.67(0.02) 259.170.5    1014(0)15[-3][-3][-11]-324RG-0.7Wait    (-3)2-30-6-2-1,4362
3Sep/2212   256.77  259.87  259.95(-0.04)  259.92(-0.03)  259.67(0) 259.940.6    1014(-2.6)30[-4][-4][4]139RG0.4Wait    (-1)0698-0,5162
4Sep/2211   256.77  259.87  260.05(-0.04)  259.99(-0.05)  259.63(-0.01) 259.780.6    1017(-1.7)25[-4][-6][1]-1127RG0.2Wait    (-4)-1-193-0.3,4762
5Sep/2210   256.77  259.87  260.15(-0.04)  260.13(0.02)  259.63(0) 259.810.6    1018(-1.4)35[-4][-1][3]-1529RG0.2Wait    (-4)0101-11-0.4,4562
 


6Sep/229   256.77  259.87  260.26(-0.04)  260.07(0.04)  259.66(-0.07) 259.560.6    1020(-0.5)30[-4][-7][5]-26-8RG-0.1Wait?    (-5)-722-1-20-0.7,4262
7Sep/2116   256.37  260.49  260.36(-0.05)  260.07(0)  259.84(-0.15) 2590.5    1420(1.3)0[-5][-15][-16]-38-37RG-0.8SmallLong    (-5)-15-39-8-20-1.3,4568
8Sep/2115   256.37  260.49  260.5(-0.03)  259.96(0.04)  260.23(-0.04) 260.020.7    1419(-0.6)30[-3][-2][0]-18-1RG-0.2Wait?    (-3)-46-9-3-0.5,4568
9Sep/2114   256.37  260.49  260.58(-0.03)  259.86(-0.02)  260.33(-0.11) 259.870.7    1420(0.3)20[-3][-12][-1]-22-28RG-0.4Wait    (-4)-113-131-0.7,4668
10Sep/2113   256.37  260.49  260.65(-0.05)  259.9(-0.03)  260.61(0.04) 259.790.6    1419(-1)10[-5][2][-9]-1530RG-0.8SmallLong    (-3)4-28-15-0.8,5568
 


11Sep/2112   256.37  260.49  260.78(-0.04)  259.99(-0.01)  260.5(0.15) 260.510.8    1420(-1.4)40[-4][14][-1]1067RG0Wait    (-4)15-131116-0.2,6568
12Sep/2111   256.37  260.49  260.89(-0.03)  260.01(0.01)  260.1(0.15) 260.840.8    1422(-1)50[-3][15][8]1767UR0.6SmallShort    (-4)1543418-0,6768
13Sep/2110   256.37  260.49  260.89(-0)  259.99(-0.01)  259.7(0.19) 260.740.8    1423(-0.4)50[0][19][3]-1137UR0.9SmallShort    (-3)19-133120-0.2,4468
14Sep/219   256.37  260.49  260.98(-0.01)  260.02(-0.06)  259.22(0.01) 261.080.9    1423(0.2)50[-1][-1][30]-2313RG1.5SmallShort?    (-2)16829200.1,2568
15Sep/2016   255.93  260.42  261.01(-0.03)  260.18(-0.1)  259.19(-0.11) 259.280.6    1523(1.4)50[-3][-15][10]-85-68RG0.1Wait    (-3)-11296-3-1.4,071
 


16Sep/2015   255.93  260.42  261.08(-0.04)  260.43(-0.13)  259.47(-0.18) 258.530.5    1522(3.1)10[-4][-24][-7]-105-105RG-0.8SmallLong?    (-4)-18-11-7-20-2.2,071
17Sep/2014   255.93  260.42  261.19(-0.03)  260.76(-0.11)  259.95(-0.12) 258.820.5    1518(2.3)20[-3][-17][-10]-110-91RG-1.1SmallLong    (-3)-12-16-14-20-2.4,071
18Sep/2013   255.93  260.42  261.27(-0.06)  261.04(-0.1)  260.26(-0.22) 259.240.6    1516(2.3)-15[-6][-27][-16]-103-75DT-1.2HoldShort    (-3)-22-33-17-20-2.3,571
19Sep/2012   255.93  260.42  261.43(-0.03)  261.31(-0.04)  260.84(-0.14) 260.10.8    1514(1)15[-3][-15][-12]-85-55RG-1SmallLong    (-5)-14-25-13-20-1.8,1071
20Sep/2011   255.93  260.42  261.51(-0.03)  261.41(-0.06)  261.2(-0.08) 260.750.9    1513(-0.1)15[-3][-11][-5]-68-20RG-0.6Wait    (-2)-80-26-2-1.1,1071
 


21Sep/2010   255.93  260.42  261.59(-0.03)  261.57(-0.06)  261.4(-0.05) 260.750.9    1513(-0.8)25[-3][-8][-0]-51-13RG-0.9SmallLong    (-3)-510-19-7-1.2,2971
22Sep/209   255.93  260.42  261.68(-0.06)  261.74(-0.08)  261.52(-0.12) 260.490.8    1514(-0.1)-15[-6][-16][-23]-47-20DT-1.4OpenShort?    (-5)-12-56-16-16-1.6,4371
23Sep/1716   255.44  260.31  261.84(-0.01)  261.96(0.01)  261.83(0.02) 261.981.2    1914(-0.1)50[-1][5][2]1125UR0.2SmallShort    (-3)238-10.2,5680
24Sep/1715   255.44  260.31  261.84(-0)  261.94(0.04)  261.77(0.06) 261.891.2    1914(0)50[0][11][0]615UT0.2OpenLong?    (-1)606-90,5680
25Sep/1714   255.44  260.31  261.84(0)  261.84(0.04)  261.61(-0.05) 261.881.2    1914(0)50[0][-0][4]2-13UR0.3SmallShort    (0)-5113-60,5280
 


26Sep/1713   255.44  260.31  261.86(0.01)  261.74(0.05)  261.73(-0.08) 261.581.1    1914(-0.4)45[1][-2][-4]-13-40DR-0.2OpenShort    (0)-8-10-0-13-0.4,4780
27Sep/1712   255.44  260.31  261.83(0.03)  261.62(0.05)  261.95(-0.05) 261.831.1    1914(-1)50[3][1][-1]-11-43CR-0.2HoldShort    (2)-55-15-60,3980
28Sep/1711   255.44  260.31  261.76(0.02)  261.5(-0.02)  261.95(0) 261.711.1    1915(-0.5)50[2][2][6]-7-20UT-0.4OpenLong    (3)023-1210-0.1,4680
29Sep/1710   255.44  260.31  261.71(0.01)  261.55(-0.03)  262.09(0.01) 261.11    1916(-0.4)25[1][3][-20]-12-28CR-1.1HoldShort    (0)1-51-14-6-0.7,5680
30Sep/179   255.44  260.31  261.69(0.05)  261.55(0)  262.07(0.13) 262.441.3    1916(-1.4)50[5][17][1]3412UT0.4OpenLong?    (4)13-912200.8,6480
 


31Sep/1616   254.73  259.66  261.55(0.04)  261.61(-0.01)  261.74(0.17) 262.671.4    2018(0)50[4][21][8]2942UT1OpenLong    (6)17522201.1,5183
32Sep/1615   254.73  259.66  261.44(0.04)  261.63(-0.03)  261.3(0.16) 262.551.4    2018(0.3)50[4][19][16]2939UT1.3OpenLong?    (5)163020201.1,5183
33Sep/1614   254.73  259.66  261.33(0.05)  261.7(-0.03)  260.89(-0.05) 261.771.3    2017(-1.5)50[5][-2][12]-2-44RG0.9SmallShort    (3)-533670.5,3683
34Sep/1613   254.73  259.66  261.21(0.02)  261.78(-0.04)  261.01(-0.05) 260.921.1    2019(-1)50[2][-3][-2]-36-43DR-0.1OpenShort    (3)-55-13-15-0.3,2283
35Sep/1612   254.73  259.66  261.15(0.04)  261.89(-0.04)  261.15(-0.13) 260.791.1    2020(-2.3)50[4][-10][-2]-32-83DR-0.3OpenShort    (2)-1313-30-20-0.3,2683
 


36Sep/1611   254.73  259.66  261.04(0.03)  261.99(-0.02)  261.48(-0.19) 260.441    2022(-1.4)40[3][-15][-9]-21-98DR-0.8OpenShort    (4)-19-6-26-20-0.5,4283
37Sep/1610   254.73  259.66  260.97(0.03)  262.04(-0.01)  261.98(-0.23) 260.591.1    2024(-1.9)15[3][-19][-28]2-98DR-1.1OpenShort    (3)-23-64-22-20-0.3,5983
38Sep/169   254.73  259.66  260.89(0.06)  262.06(0.07)  262.58(0.01) 262.31.4    2025(0.6)50[6][10][5]57-8UT-0.2OpenLong?    (7)123-12-51,8283
39Sep/1516   254  258.67  260.74(0.03)  261.87(0.04)  262.56(-0.03) 261.691.4    1725(-1.1)45[3][3][-13]572CR-0.6HoldShort    (4)-3-26-18-130.7,8982
40Sep/1515   254  258.67  260.65(0.06)  261.77(0.1)  262.65(0.05) 262.371.6    1726(0.5)50[6][15][-9]6923CR-0.2HoldShort?    (5)5-20-13-51.2,8982
 


41Sep/1514   254  258.67  260.49(0.07)  261.51(0.1)  262.52(0.16) 262.91.7    1725(2.4)50[7][26][-4]9260CR0.3OpenShort    (7)16-15-4161.8,9782
42Sep/1513   254  258.67  260.32(0.07)  261.24(0.11)  262.09(0.21) 263.31.7    1723(3.4)50[7][31][12]11093UT1HoldLong    (8)21291202.4,10082
43Sep/1512   254  258.67  260.13(0.08)  260.96(0.12)  261.54(0.14) 262.551.6    1720(1.8)50[8][25][9]10846UT1HoldLong    (6)14225162.3,10082
44Sep/1511   254  258.67  259.92(0.07)  260.64(0.09)  261.17(0.11) 261.981.5    1718(1.3)50[7][20][6]10538UT0.9HoldLong    (7)11811172.2,10082
45Sep/1510   254  258.67  259.73(0.08)  260.4(0.13)  260.88(0.17) 261.761.4    1717(1.1)50[8][29][12]10843UT1HoldLong    (7)17317102.3,10082
 


46Sep/159   254  258.67  259.53(0.06)  260.07(0.07)  260.44(0.02) 260.941.3    1715(-1.6)50[6][10][7]93-5UT0.6HoldLong?    (6)218351.7,10082
47Sep/1416   253.54  257.7  259.37(0.04)  259.9(0.07)  260.44(0) 260.461.4    1617(-0.9)50[4][8][-4]73-0CR0.1HoldShort    (6)0-13331.2,9378
48Sep/1415   253.54  257.7  259.26(0.05)  259.72(0.04)  260.38(0.11) 260.791.4    1618(0.9)50[5][17][9]8638UT0.5HoldLong?    (5)11929171.7,9378
49Sep/1414   253.54  257.7  259.13(0.04)  259.61(0.04)  260.1(0.08) 260.561.4    1617(1.3)50[4][14][16]8540UT0.5OpenLong    (5)83128181.7,9278
50Sep/1413   253.54  257.7  259.13(0)  259.51(0.01)  259.9(0.07) 259.761.2    1616(0)50[0][11][-4]6347CR-0.2HoldShort    (2)7-232120.9,9078
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA