Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 14, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $239.0200      One month high (close): $250.7000

BDX Daily Change: -0.35%   Daily StdDev 1.19%   BDX EMA_5_Trend: 0.47%   10Minute StdDev: $0

Latest Price :  $249.82(-0.35%)

Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)   Wed. Apr 14, 2021($0)   Tue. Apr 13, 2021($0)   Mon. Apr 12, 2021($0)   Fri. Apr 9, 2021($0)   Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.27%(66%)   Avg negative next hour return: -0.43%(34%)
     Wed. Apr. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1411   244.06  245.88  248.44(0.1)  250.22(0.11)  250.38(-0.06) 249.931.7    859(-2.7)50[8][4][-2]46-55CR-0.2HoldShort    (8)-59-14-200.8,7665



Daily Trend: %
Up Forces: 250.22(hourly_sma_10 0.12%)   
Down Forces: 
Support Levels: 248.44(hourly_sma_20 -0.6%)   245.88(daily_ema_10 -1.62%)   244.06(daily_ema_20 -2.35%)   
Resistance Levels: 


 
2Apr/1410   244.06  245.88  248.2(0.09)  249.94(0.09)  250.52(-0.07) 249.651.7    861(-1.7)50[8][2][-13]53-48CR-0.4HoldShort    (8)-6-26-12-200.7,8565
3Apr/149   244.06  245.88  247.96(0.11)  249.71(0.13)  250.7(0.01) 250.431.9    863(-0.2)50[9][10][-7]75-7CR-0.1HoldShort?    (10)1-16-5-71.2,9565
4Apr/1315   243.54  245.37  247.7(0.12)  249.39(0.16)  250.69(0.04) 250.92.3    863(-5.6)50[10][14][-1]8719CR0.1OpenShort?    (11)3-3-391.5,9969
5Apr/1314   243.54  245.37  247.4(0.16)  249(0.17)  250.59(0.21) 2512.3    869(-0.4)50[13][29][5]9044UT0.2HoldLong    (11)1712-3191.6,10069
 


6Apr/1313   243.54  245.37  247(0.16)  248.57(0.16)  250.06(0.28) 250.642.2    869(1.7)50[13][35][2]9062UT0.3OpenLong    (13)233-6201.6,10069
7Apr/1312   243.54  245.37  246.61(0.15)  248.17(0.15)  249.35(0.25) 250.542.2    868(3.4)50[12][32][5]9574UT0.6OpenLong    (14)2161201.8,10069
8Apr/1311   243.54  245.37  246.25(0.14)  247.8(0.16)  248.72(0.26) 250.362.1    864(5.2)50[12][33][4]10096TP0.8OpenShort    (13)22-28202,10069
9Apr/1310   243.54  245.37  245.9(0.14)  247.41(0.18)  248.09(0.27) 250.412.1    859(7.1)50[12][34][28]108109UT1.2HoldLong    (13)22707202.4,9869
10Apr/139   243.54  245.37  245.56(0.11)  246.96(0.13)  247.41(0.13) 248.351.5    852(2.9)50[9][20][15]9134UT0.6OpenLong?    (8)11421131.7,9869
 


11Apr/1215   243.01  244.93  245.29(0.07)  246.65(0.07)  247.08(0.04) 247.111.5    849(-7.2)45[6][9][-4]7610CR0OpenShort?    (8)3-9-4-21.2,9661
12Apr/1214   243.01  244.93  245.12(0.08)  246.47(0.1)  246.99(0.04) 247.381.6    856(0.4)50[7][10][3]8820UT0.3HoldLong    (7)37141.5,10061
13Apr/1213   243.01  244.93  244.92(0.09)  246.22(0.08)  246.88(0.06) 247.181.5    856(1.3)50[8][11][2]8715UT0.2OpenLong    (7)55-281.5,9961
14Apr/1212   243.01  244.93  244.69(0.09)  246.01(0.09)  246.74(0.1) 247.041.5    855(2.7)50[8][15][4]8736UT0.2OpenLong    (8)813-6111.6,9761
15Apr/1211   243.01  244.93  244.48(0.07)  245.79(0.15)  246.5(0.11) 246.681.3    852(3)50[6][18][-2]8548CR0.1OpenShort    (8)90-8-51.5,9761
 


16Apr/1210   243.01  244.93  244.3(0.06)  245.43(0.16)  246.22(0.11) 246.681.3    849(3.9)50[5][18][-2]9468CR0.3OpenShort    (6)9-5-321.8,9961
17Apr/129   243.01  244.93  244.14(0.06)  245.05(0.15)  245.95(0.16) 246.841.4    845(5.7)50[5][22][7]10590UT0.7HoldLong?    (6)13135202.2,10061
18Apr/915   242.55  244.67  243.98(0.04)  244.69(0.13)  245.55(0.11) 246.461.4    939(4.8)50[3][18][9]10888UT0.8HoldLong?    (5)9204202.3,10067
19Apr/914   242.55  244.67  243.87(0.04)  244.38(0.09)  245.28(0.08) 245.881.2    934(4.2)50[3][13][10]10360UT0.6HoldLong    (3)7216202.1,10067
20Apr/913   242.55  244.67  243.77(0.02)  244.15(0.09)  245.08(0.18) 245.271    930(1.3)50[2][21][2]9185UT0.2OpenLong    (3)15-18111.8,9667
 


21Apr/912   242.55  244.67  243.71(0.01)  243.94(0.07)  244.63(0.2) 245.31    929(0)50[1][22][11]97109UT0.8HoldLong    (3)161523202,9767
22Apr/911   242.55  244.67  243.68(-0.01)  243.78(0.07)  244.15(0.13) 244.870.8    929(-1.8)50[-1][15][6]8592UR0.9SmallShort    (0)11-843181.5,9767
23Apr/910   242.55  244.67  243.71(-0.01)  243.62(0.1)  243.83(0.14) 245.110.9    931(-3.1)50[-1][17][11]68104UR1.5SmallShort    (-0)11839191.7,7567
24Apr/99   242.55  244.67  243.72(-0.03)  243.37(0.09)  243.48(0.11) 244.870.8    934(-4.8)50[-2][14][27]27105UR1.5SmallShort?    (-1)96420201.2,4767
25Apr/815   242.05  244.04  243.78(-0.07)  243.16(-0.01)  243.22(-0.01) 243.020.4    639(-2.3)15[-6][-2][1]-4435RG-0.2Wait?    (-6)-15-1-3-0.7,2460
 


26Apr/814   242.05  244.04  243.95(-0.04)  243.18(-0.03)  243.24(-0.07) 242.870.3    641(0.9)10[-3][-7][-6]-50-17RG-0.4Wait    (-7)-6-15-4-3-1,2560
27Apr/813   242.05  244.04  244.05(-0.03)  243.24(-0.01)  243.24(-0) 243.30.5    640(0)30[-3][-1][1]-33-0RG-0.1Wait    (-3)-0-273-0.7,3560
28Apr/812   242.05  244.04  244.12(-0.03)  243.27(-0.04)  243.4(0.06) 243.350.5    640(-2)30[-3][3][-1]-4115RG-0Wait    (-3)5-8310-0.7,2760
29Apr/811   242.05  244.04  244.19(-0.05)  243.36(-0.01)  243.26(0.07) 243.570.6    642(-2.8)35[-4][5][8]-3937UR0.3SmallShort    (-3)6161110-0.6,2660
30Apr/810   242.05  244.04  244.31(-0.07)  243.4(-0.04)  243.26(-0) 243.110.4    645(0.8)-5[-6][-3][-5]-5419RG0Wait    (-5)-0-2011-1-1,2160
 


31Apr/89   242.05  244.04  244.47(-0.04)  243.49(-0.04)  243.11(0.01) 243.690.6    644(-1.3)35[-3][-1][7]-5112RG0.5Wait?    (-5)1131014-0.7,1760
32Apr/715   241.82  243.96  244.56(0.01)  243.59(-0.08)  243.08(-0.03) 243.290.5    645(-3.9)50[1][-5][9]-72-67RG0.2Wait?    (-3)-324-110-1.1,662
33Apr/714   241.82  243.96  244.55(0.03)  243.79(-0.12)  243.14(-0.13) 242.620.3    649(-5.5)45[3][-14][-5]-88-142DR-0.4HoldShort    (-1)-11-6-12-9-1.5,062
34Apr/713   241.82  243.96  244.48(0.04)  244.08(-0.13)  243.46(-0.1) 242.780.4    655(-2.3)50[3][-12][-8]-80-134DR-0.5HoldShort    (3)-8-13-16-9-1.2,062
35Apr/712   241.82  243.96  244.39(0.03)  244.4(-0.13)  243.69(-0.07) 243.170.5    657(-0.2)35[3][-10][-8]-70-98DR-0.3OpenShort    (4)-6-13-19-7-0.8,062
 


36Apr/711   241.82  243.96  244.32(0.01)  244.72(-0.05)  243.86(-0.1) 243.530.6    657(0.1)30[1][-9][-6]-51-64DR-0.2OpenShort    (3)-8-3-16-20-0.5,1262
37Apr/710   241.82  243.96  244.32(-0)  244.85(-0.04)  244.11(-0.14) 243.620.7    657(-0.9)10[-0][-12][-12]-31-64DR-0.3OpenShort    (1)-12-21-16-20-0.4,2962
38Apr/79   241.82  243.96  244.3(0.03)  244.96(-0.03)  244.44(-0.1) 244.220.9    658(-2.5)35[3][-8][-1]-13-55DR-0.1OpenShort?    (1)-89-17-14-0.1,4062
39Apr/615   241.74  243.62  244.23(0.04)  245.03(-0.08)  244.69(-0.17) 243.940.8    561(-1.2)20[3][-16][-5]-4-91DR-0.5OpenShort?    (2)-14-2-19-15-0.2,5163
40Apr/614   241.74  243.62  244.13(0.01)  245.23(-0.1)  245.11(-0.2) 2440.8    562(-0.1)-5[1][-20][-12]16-68DR-0.7OpenShort    (3)-17-26-15-14-0.1,6863
 


41Apr/613   241.74  243.62  244.13(0)  245.46(-0.03)  245.11(-0) 244.771.1    562(-0.4)-5[0][-1][-9]3830DR-0.5OpenShort    (3)-0-18-10-140.4,7863
42Apr/612   241.74  243.62  244.13(0)  245.53(0.09)  245.6(0.05) 245.291.3    562(0)15[0][8][-5]5362CR-0.2HoldShort    (2)4-6-5-200.7,8563
43Apr/611   241.74  243.62  244.13(0)  245.3(0.17)  245.48(0.05) 245.471.4    562(0.8)10[0][12][-8]6272CR-0HoldShort    (0)4-198-200.8,9263
44Apr/610   241.74  243.62  244.08(0.03)  244.88(0.21)  245.37(0.01) 246.031.6    561(2.1)20[3][11][-4]6853CR0.4HoldShort    (2)1-139-111.2,8863
45Apr/69   241.74  243.62  244.02(0.06)  244.37(0.19)  245.37(0) 246.41.8    559(3.3)50[5][10][20]6840UT0.7OpenLong?    (3)0554191.5,8063
 


46Apr/515   241.77  243.33  243.89(0.01)  243.91(0.07)  245.34(-0.05) 244.811.1    456(1.4)10[1][0][-0]3719RG-0.4Wait?    (2)-44-1590.6,7260
47Apr/514   241.77  243.33  243.87(-0.01)  243.74(0.04)  245.46(0.14) 244.691.1    455(-0.6)10[-1][14][-3]4274RG-0.5Wait    (0)12-8-11180.5,7960
48Apr/513   241.77  243.33  243.9(-0.01)  243.63(0.08)  245.13(0.3) 244.911.1    455(0.3)15[-1][29][-7]57123RG-0.1Wait    (-1)25-3519180.7,8960
49Apr/512   241.77  243.33  243.92(0.03)  243.42(0.16)  244.4(0.41) 245.941.5    455(1.5)50[3][42][3]81150UT1OpenLong    (1)34-1327201.3,9860
50Apr/511   241.77  243.33  243.85(0.02)  243.04(0.12)  243.4(0.38) 246.341.6    453(1.3)50[2][38][20]76174UT2OpenLong    (3)313125201.7,8360
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA