|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $237.8900 One month high (close): $247.7000
BDX Daily Change: -0.56% Daily StdDev 1.22% BDX EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $240.26(-0.56%) | Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.5
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 241.76 | 239.46 | 240.19(0.05) | 240.75(0.06) | 241.01(0.02) | 241.26 | -0.2 | | -7 | 27(0.5) | -25 | [4] | [4] | [1] | 77 | -7 | RG | 0.3 | Wait | | (4) | 2 | 1 | 3 | 1 | 1.2,97 | 47 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces:
Down Forces: 239.46(daily_ema_10 -0.75%)
Support Levels: 240.75(weak_hourly_sma_10 -0.21%) 240.19(weak_hourly_sma_20 -0.44%)
Resistance Levels: 241.76(daily_ema_20 0.21%)
|
| | | 2 | Mar/23 | 12 | 241.76 | 239.46 | 240.07(0.04) | 240.61(0.1) | 240.96(0.02) | 241.24 | -0.2 | | -7 | 27(1) | -30 | [3] | [6] | [-1] | 78 | 13 | CR | 0.3 | OpenShort | | (4) | 2 | -5 | 5 | -3 | 1.3,95 | 47 | | 3 | Mar/23 | 11 | 241.76 | 239.46 | 239.97(0.04) | 240.36(0.05) | 240.91(0.04) | 241.38 | -0.1 | | -7 | 26(1.8) | -20 | [3] | [5] | [7] | 82 | 28 | RG | 0.6 | Wait | | (4) | 3 | 20 | -4 | 19 | 1.7,89 | 47 | | 4 | Mar/23 | 10 | 241.76 | 239.46 | 239.86(0.03) | 240.36(0) | 240.8(0.06) | 240.77 | -0.3 | | -7 | 24(0.8) | -25 | [3] | [5] | [4] | 68 | 23 | RG | -0 | Wait | | (2) | 5 | 13 | -7 | 13 | 1.2,88 | 47 | | 5 | Mar/23 | 9 | 241.76 | 239.46 | 239.8(0.02) | 240.36(-0) | 240.66(0.07) | 240.39 | -0.4 | | -7 | 23(-0.2) | -45 | [2] | [5] | [-7] | 62 | 17 | CR | -0.4 | HoldShort? | | (2) | 6 | -21 | -4 | 7 | 0.8,92 | 47 | | | | |
| 6 | Mar/22 | 15 | 242.11 | 239.67 | 239.76(0.04) | 240.25(0.04) | 240.5(0.1) | 241.05 | -0.3 | | -7 | 23(2) | -15 | [3] | [10] | [5] | 93 | 34 | RG | 0.7 | Wait? | | (2) | 8 | 2 | 20 | 13 | 1.7,100 | 43 | | 7 | Mar/22 | 14 | 242.11 | 239.67 | 239.65(0.04) | 240.15(0.06) | 240.26(0.19) | 240.98 | -0.3 | | -7 | 21(2) | -5 | [3] | [18] | [7] | 88 | 68 | RG | 1 | SmallShort | | (4) | 16 | 5 | 30 | 11 | 1.9,90 | 43 | | 8 | Mar/22 | 13 | 242.11 | 239.67 | 239.56(0.02) | 240(0.11) | 239.81(0.06) | 240.83 | -0.4 | | -7 | 19(1.6) | -10 | [2] | [9] | [12] | 74 | 45 | RG | 1.6 | SmallShort | | (3) | 5 | 25 | 20 | 2 | 2,74 | 43 | | 9 | Mar/22 | 12 | 242.11 | 239.67 | 239.56(-0) | 239.74(0.02) | 239.67(-0.06) | 240.05 | -0.6 | | -7 | 18(0.2) | -25 | [-0] | [-5] | [8] | 34 | 5 | DP | 0.6 | OpenShort | | (1) | -5 | 15 | 18 | 4 | 0.9,61 | 43 | | 10 | Mar/22 | 11 | 242.11 | 239.67 | 239.5(-0.01) | 239.69(0.03) | 239.82(-0.08) | 239.59 | -0.8 | | -7 | 18(-0.9) | -50 | [-1] | [-7] | [-7] | -1 | -11 | DT | -0.4 | OpenShort | | (-1) | -7 | -9 | -22 | -8 | 0.2,44 | 43 | | | | |
| 11 | Mar/22 | 10 | 242.11 | 239.67 | 239.52(-0.01) | 239.62(0.04) | 240(-0.02) | 239.85 | -0.7 | | -7 | 19(-0.1) | -30 | [-1] | [-1] | [7] | 14 | 15 | DP | -0.2 | OpenShort | | (0) | -2 | 36 | -30 | -1 | 0.5,51 | 43 | | 12 | Mar/22 | 9 | 242.11 | 239.67 | 239.54(-0.03) | 239.53(-0.02) | 240.05(-0.05) | 238.75 | -1 | | -7 | 19(0.6) | -50 | [-3] | [-7] | [-22] | -19 | -11 | DT | -2.1 | OpenShort? | | (-3) | -4 | -45 | -34 | -18 | -1.3,64 | 43 | | 13 | Mar/19 | 15 | 242.31 | 240.03 | 239.6(0.02) | 239.58(0.04) | 240.18(0.15) | 240.12 | -0.6 | | -9 | 18(1.4) | -35 | [2] | [12] | [-5] | 64 | 39 | CR | -0.1 | HoldShort? | | (0) | 12 | -22 | 9 | 8 | 0.9,91 | 35 | | 14 | Mar/19 | 14 | 242.31 | 240.03 | 239.56(0.03) | 239.49(0.06) | 239.81(0.11) | 240.79 | -0.4 | | -9 | 17(1.7) | -15 | [3] | [10] | [12] | 103 | 46 | RG | 1.7 | SmallShort | | (3) | 9 | 9 | 39 | 20 | 2.1,100 | 35 | | 15 | Mar/19 | 13 | 242.31 | 240.03 | 239.49(0.03) | 239.36(0.04) | 239.56(0.13) | 240.5 | -0.5 | | -9 | 15(1.3) | -10 | [3] | [11] | [16] | 82 | 43 | RG | 1.8 | SmallShort | | (2) | 11 | 13 | 59 | 20 | 1.9,84 | 35 | | | | |
| 16 | Mar/19 | 12 | 242.31 | 240.03 | 239.42(0.02) | 239.26(0.04) | 239.24(0.1) | 240.1 | -0.6 | | -9 | 14(0.6) | -20 | [2] | [8] | [13] | 36 | 36 | RG | 1.8 | SmallShort | | (2) | 8 | 24 | 22 | 14 | 1.4,51 | 35 | | 17 | Mar/19 | 11 | 242.31 | 240.03 | 239.37(0.01) | 239.15(0.01) | 239.01(0.02) | 239.39 | -0.8 | | -9 | 13(-0.1) | -15 | [1] | [0] | [15] | -15 | -5 | RG | 0.8 | SmallShort | | (1) | 2 | 36 | 19 | 3 | 0,35 | 35 | | 18 | Mar/19 | 10 | 242.31 | 240.03 | 239.35(-0.03) | 239.12(-0.06) | 238.97(-0.08) | 238.3 | -1.1 | | -9 | 13(1.9) | -50 | [-3] | [-12] | [-16] | -94 | -29 | DT | -1.4 | OpenShort | | (-2) | -7 | -40 | -9 | -10 | -2.3,14 | 35 | | 19 | Mar/19 | 9 | 242.31 | 240.03 | 239.35(0) | 239.26(-0.02) | 239.17(0.01) | 239.51 | -0.8 | | -9 | 11(-2) | -30 | [0] | [-2] | [9] | -31 | 3 | DP | 0.9 | OpenShort? | | (-0) | 1 | 20 | 5 | 12 | 0.2,14 | 35 | | 20 | Mar/18 | 15 | 242.75 | 240.73 | 239.42(-0.04) | 239.32(-0.04) | 239.16(-0.05) | 238.9 | -0.9 | | -10 | 13(2.5) | -50 | [-3] | [-8] | [-3] | -73 | 9 | DT | -0.6 | OpenShort? | | (-1) | -4 | -2 | -12 | -4 | -1.1,5 | 48 | | | | |
| 21 | Mar/18 | 14 | 242.75 | 240.73 | 239.51(-0.02) | 239.42(-0.06) | 239.16(-0) | 238.95 | -0.9 | | -10 | 11(-0.4) | -50 | [-2] | [-4] | [-5] | -68 | 0 | DT | -0.7 | OpenShort | | (-3) | -0 | -8 | -11 | -1 | -1.2,12 | 48 | | 22 | Mar/18 | 13 | 242.75 | 240.73 | 239.57(-0.03) | 239.56(-0.03) | 239.3(0.01) | 239.2 | -0.8 | | -10 | 11(0.1) | -50 | [-2] | [-2] | [-1] | -47 | 13 | DT | -0.2 | OpenShort | | (-2) | 1 | -2 | -2 | -3 | -0.8,23 | 48 | | 23 | Mar/18 | 12 | 242.75 | 240.73 | 239.63(-0.01) | 239.56(0) | 239.27(-0.04) | 239.28 | -0.8 | | -10 | 11(0.1) | -50 | [-1] | [-5] | [-1] | -36 | -10 | DT | 0 | OpenShort | | (-2) | -3 | -6 | 10 | -11 | -0.7,32 | 48 | | 24 | Mar/18 | 11 | 242.75 | 240.73 | 239.63(-0) | 239.56(-0) | 239.36(-0.05) | 239.45 | -0.8 | | -10 | 11(-0.7) | -50 | [-0] | [-5] | [-2] | -35 | -23 | DR | 0.2 | OpenShort | | (-1) | -4 | -4 | 1 | -5 | -0.4,25 | 48 | | 25 | Mar/18 | 10 | 242.75 | 240.73 | 239.66(0.01) | 239.63(0.02) | 239.48(-0.03) | 239.56 | -0.7 | | -10 | 12(-0.6) | -40 | [1] | [-3] | [3] | -40 | -18 | RG | 0.2 | Wait | | (0) | -2 | 19 | -16 | -5 | -0.2,15 | 48 | | | | |
| 26 | Mar/18 | 9 | 242.75 | 240.73 | 239.66(0) | 239.63(-0) | 239.54(-0.12) | 238.99 | -0.9 | | -10 | 12(0.3) | -50 | [0] | [-11] | [-8] | -65 | -62 | DR | -1 | OpenShort? | | (0) | -10 | -3 | -35 | -16 | -1.2,15 | 48 | | 27 | Mar/17 | 15 | 243.53 | 240.92 | 239.62(-0.01) | 239.63(0) | 239.82(-0.07) | 239.09 | -0.9 | | -11 | 12(0.5) | -50 | [-1] | [-7] | [-12] | -38 | -28 | DT | -1.4 | OpenShort? | | (0) | -6 | -20 | -24 | -14 | -1,37 | 39 | | 28 | Mar/17 | 14 | 243.53 | 240.92 | 239.64(0.03) | 239.63(0) | 240(0.05) | 239.7 | -0.7 | | -11 | 11(-0.5) | -45 | [2] | [3] | [-6] | 7 | -18 | CR | -0.5 | HoldShort | | (0) | 4 | -12 | -11 | 2 | 0.1,54 | 39 | | 29 | Mar/17 | 13 | 243.53 | 240.92 | 239.57(0.02) | 239.59(0.02) | 239.89(0.05) | 240.05 | -0.7 | | -11 | 12(-0.7) | -30 | [2] | [4] | [4] | 39 | 12 | RG | 0.3 | Wait | | (3) | 4 | 6 | 8 | 9 | 0.8,69 | 39 | | 30 | Mar/17 | 12 | 243.53 | 240.92 | 239.51(0.03) | 239.53(-0.03) | 239.78(0.07) | 239.89 | -0.7 | | -11 | 13(-1.5) | -40 | [2] | [3] | [-1] | 34 | 7 | CR | 0.2 | HoldShort | | (2) | 6 | -16 | 16 | 15 | 0.6,69 | 39 | | | | |
| 31 | Mar/17 | 11 | 243.53 | 240.92 | 239.43(0.05) | 239.6(0.01) | 239.62(0.11) | 240.38 | -0.6 | | -11 | 14(-2.1) | -20 | [4] | [9] | [9] | 40 | 17 | RG | 1.1 | SmallShort | | (3) | 9 | 14 | 14 | 19 | 1.3,57 | 39 | | 32 | Mar/17 | 10 | 243.53 | 240.92 | 239.31(0.06) | 239.58(-0.02) | 239.35(0.07) | 239.96 | -0.7 | | -11 | 16(0.2) | -0 | [5] | [4] | [11] | 16 | -13 | RG | 0.7 | Wait | | (4) | 6 | 26 | 9 | 16 | 0.8,46 | 39 | | 33 | Mar/17 | 9 | 243.53 | 240.92 | 239.17(0.02) | 239.63(-0.03) | 239.18(-0.04) | 239.17 | -0.9 | | -11 | 16(0) | -50 | [2] | [-6] | [-5] | -14 | -30 | DR | -0 | OpenShort? | | (4) | -3 | -11 | -5 | -8 | 0,36 | 39 | | 34 | Mar/16 | 15 | 244.36 | 241.16 | 239.17(0) | 239.63(0) | 239.18(0) | 239.5 | -0.9 | | -13 | 16(1.3) | -45 | [0] | [-2] | [3] | -3 | 20 | DP | 0.3 | OpenShort? | | (2) | 0 | 14 | -5 | -7 | 0.5,35 | 40 | | 35 | Mar/16 | 14 | 244.36 | 241.16 | 239.12(0.02) | 239.7(0.01) | 239.28(-0.13) | 239.08 | -0.9 | | -13 | 15(-0.2) | -50 | [2] | [-12] | [-4] | -12 | -53 | DR | -0.2 | OpenShort | | (0) | -10 | 2 | -20 | -17 | -0,38 | 40 | | | | |
| 36 | Mar/16 | 13 | 244.36 | 241.16 | 239.08(0.01) | 239.68(0.01) | 239.59(-0.09) | 239.04 | -0.9 | | -13 | 15(0) | -50 | [1] | [-9] | [-5] | 1 | -33 | DR | -0.7 | OpenShort | | (1) | -7 | -2 | -17 | -20 | -0,51 | 40 | | 37 | Mar/16 | 12 | 244.36 | 241.16 | 239.08(-0) | 239.65(-0.02) | 239.81(-0.11) | 239.11 | -0.9 | | -13 | 15(-0.2) | -50 | [-0] | [-12] | [-12] | 12 | -28 | DR | -0.8 | OpenShort | | (1) | -9 | -20 | -28 | -13 | 0.1,59 | 40 | | 38 | Mar/16 | 11 | 244.36 | 241.16 | 239.06(0.03) | 239.7(0.06) | 240.08(-0.02) | 239.71 | -0.8 | | -13 | 15(-0.5) | -40 | [2] | [-1] | [-1] | 49 | -6 | DR | -0.4 | OpenShort | | (1) | -2 | 7 | -13 | -10 | 0.8,79 | 40 | | 39 | Mar/16 | 10 | 244.36 | 241.16 | 238.99(0.04) | 239.56(0.03) | 240.08(0) | 239.49 | -0.9 | | -13 | 16(-0.4) | -50 | [3] | [-0] | [-16] | 52 | -21 | DR | -0.7 | OpenShort | | (2) | 0 | -36 | -17 | -9 | 0.6,87 | 40 | | 40 | Mar/16 | 9 | 244.36 | 241.16 | 238.9(0.06) | 239.49(0.09) | 240.12(0.15) | 240.59 | -0.7 | | -13 | 16(0.6) | -15 | [5] | [14] | [6] | 95 | 47 | RG | 0.5 | Wait? | | (5) | 12 | 13 | 3 | 12 | 1.9,97 | 40 | | | | |
| 41 | Mar/15 | 15 | 245.22 | 241.66 | 238.76(0.06) | 239.27(0.1) | 239.77(0.11) | 240.17 | -0.9 | | -13 | 15(0.6) | -30 | [5] | [12] | [-1] | 87 | 27 | CR | 0.5 | OpenShort? | | (4) | 9 | -9 | 10 | 7 | 1.6,97 | 40 | | 42 | Mar/15 | 14 | 245.22 | 241.66 | 238.62(0.06) | 239.04(0.14) | 239.5(0.07) | 240.44 | -0.8 | | -13 | 15(1.5) | -15 | [5] | [10] | [10] | 103 | 37 | RG | 1.1 | SmallShort | | (6) | 6 | 17 | 22 | 11 | 2.2,98 | 40 | | 43 | Mar/15 | 13 | 245.22 | 241.66 | 238.48(0.05) | 238.7(0.06) | 239.32(0.14) | 239.94 | -0.9 | | -13 | 13(-3.2) | -15 | [4] | [12] | [10] | 86 | 45 | RG | 0.8 | SmallShort | | (4) | 11 | 16 | 19 | 20 | 1.9,88 | 40 | | 44 | Mar/15 | 12 | 245.22 | 241.66 | 238.36(-0.04) | 238.56(0.01) | 238.99(0.05) | 239.46 | -1 | | -13 | 17(-9.2) | -50 | [-3] | [2] | [10] | 58 | 103 | UR | 0.5 | SmallShort | | (3) | 4 | 20 | 7 | 20 | 1.2,78 | 40 | | 45 | Mar/15 | 11 | 245.22 | 241.66 | 238.46(-0.1) | 238.54(0.02) | 238.86(0.04) | 238.84 | -1.1 | | -13 | 26(-5.3) | -50 | [-8] | [0] | [3] | 38 | 130 | UR | -0 | SmallShort | | (-5) | 3 | 1 | 15 | 5 | 0.3,80 | 40 | | | | |
| 46 | Mar/15 | 10 | 245.22 | 241.66 | 238.71(-0.09) | 238.49(0.01) | 238.77(0.08) | 238.82 | -1.1 | | -13 | 31(-2.6) | -50 | [-7] | [3] | [-5] | 28 | 110 | RG | 0 | Wait | | (-9) | 6 | -24 | 14 | 8 | 0.1,75 | 40 | | 47 | Mar/15 | 9 | 245.22 | 241.66 | 238.93(-0.06) | 238.46(0.02) | 238.57(0.2) | 239.57 | -1 | | -13 | 34(-3.4) | -30 | [-5] | [13] | [21] | 36 | 142 | UR | 0.5 | SmallShort? | | (-6) | 16 | 43 | 25 | 20 | 0.3,78 | 40 | | 48 | Mar/12 | 15 | 245.97 | 242.16 | 239.07(-0.1) | 238.46(0) | 238.08(-0.02) | 238.29 | -1.3 | | -13 | 37(-1.1) | -50 | [-8] | [-5] | [-6] | -6 | 65 | DT | 0.1 | OpenShort? | | (-7) | -2 | -17 | -2 | -5 | -0.4,54 | 40 | | 49 | Mar/12 | 14 | 245.97 | 242.16 | 239.31(-0.11) | 238.42(0.04) | 238.13(-0.04) | 238.79 | -1.2 | | -13 | 38(-2.5) | -50 | [-9] | [-5] | [4] | -15 | 80 | DP | 0.3 | OpenShort | | (-8) | -3 | 14 | -5 | 2 | -0.2,40 | 40 | | 50 | Mar/12 | 13 | 245.97 | 242.16 | 239.56(-0.11) | 238.32(0.03) | 238.13(0) | 238.37 | -1.3 | | -13 | 41(-4) | -50 | [-9] | [-3] | [3] | -40 | 60 | DP | 0.1 | OpenShort | | (-9) | 0 | 17 | -13 | -2 | -0.5,23 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|