BDX Trading Signals: Hourly Price Prediction

^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)

One month low (close): $240.8800 One month high (close): $257.3400

BDX Daily Change: 2.31% Daily StdDev 1.3% BDX EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $246.45(2.31%)

Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)

BDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.5

Sample size 6 Avg positive next hour return: 0.26%(83%) Avg negative next hour return: -2.78%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	9	249.43	244.77	242.5(-0.03)	241.56(0.03)	241.04(0.05)	242.89	-1.2	-12	27(-3)	-10	[-2]	[4]	[30]	2	64	UR	1.2	SmallShort?	(-2)	4	66	31	20	0.3,44	36
Daily Trend: % Up Forces: Down Forces: 242.5(hourly_sma_20 -0.16%) Support Levels: 241.56(weak_hourly_sma_10 -0.55%) Resistance Levels: 244.77(daily_ema_10 0.77%) 249.43(daily_ema_20 2.69%)

2	Mar/4	15	249.85	244.87	242.58(-0.11)	241.5(-0.04)	240.91(-0.12)	240.8	-1.6	-18	30(-0.4)	-50	[-9]	[-17]	[2]	-61	12	DP	-0.1	OpenShort?	(-6)	-9	5	5	-9	-1.1,17	33
3	Mar/4	14	249.85	244.87	242.84(-0.1)	241.6(-0.07)	241.19(-0.12)	240.63	-1.7	-18	31(0.4)	-50	[-8]	[-18]	[7]	-78	-16	DP	-0.3	OpenShort	(-9)	-9	27	-6	-14	-1.3,5	33
4	Mar/4	13	249.85	244.87	243.08(-0.11)	241.77(-0.08)	241.47(-0.15)	239.8	-1.8	-18	30(2.4)	-50	[-9]	[-21]	[-18]	-92	-53	DT	-1	OpenShort	(-9)	-12	-40	-8	-20	-1.9,6	33
5	Mar/4	12	249.85	244.87	243.35(-0.08)	241.97(-0.06)	241.84(-0.1)	241.08	-1.6	-18	28(0.9)	-50	[-6]	[-16]	[-14]	-77	-33	DT	-0.5	HoldShort	(-7)	-8	-37	-1	-13	-1.5,11	33

6	Mar/4	11	249.85	244.87	243.55(-0.06)	242.11(-0.12)	241.84(-0)	242.26	-1.4	-18	27(0.4)	-50	[-5]	[-10]	[4]	-59	12	DP	0.1	OpenShort	(-5)	-0	2	8	20	-0.9,14	33
7	Mar/4	10	249.85	244.87	243.7(-0.05)	242.41(-0.12)	242.08(0.03)	242.21	-1.4	-18	27(0.7)	-50	[-4]	[-7]	[4]	-67	-1	DP	0.1	OpenShort	(-5)	2	6	3	18	-1,8	33
8	Mar/4	9	249.85	244.87	243.81(-0.04)	242.7(-0.11)	242.01(-0.03)	242.02	-1.4	-18	26(1)	-50	[-3]	[-12]	[4]	-73	-37	DP	0	OpenShort?	(-4)	-2	11	0	5	-1.2,7	33
9	Mar/3	15	250.85	246.31	243.9(-0.05)	242.97(-0.11)	242.08(-0.01)	241.65	-1.6	-16	25(0.9)	-50	[-4]	[-10]	[-7]	-82	-41	DT	-0.3	HoldShort?	(-4)	-1	-18	1	-14	-1.6,8	35
10	Mar/3	14	250.85	246.31	243.9(0)	243.25(-0.08)	242.1(-0.02)	242.22	-1.5	-16	24(-0.4)	-50	[0]	[-9]	[-1]	-75	-75	DR	0.1	HoldShort	(-3)	-2	-2	1	-13	-1.3,8	35

11	Mar/3	13	250.85	246.31	244.02(0.01)	243.45(-0.09)	242.15(-0.25)	242.28	-1.5	-16	24(0.4)	-50	[1]	[-27]	[3]	-74	-145	RG	0.1	Wait	(0)	-19	13	-0	-13	-1.3,9	35
12	Mar/3	12	250.85	246.31	244(-0.02)	243.66(-0.17)	242.75(-0.27)	241.87	-1.6	-16	24(1.5)	-50	[-2]	[-32]	[-9]	-85	-138	DT	-0.7	OpenShort	(0)	-21	-15	-16	-17	-1.6,5	35
13	Mar/3	11	250.85	246.31	244.04(-0.03)	244.07(-0.13)	243.4(-0.19)	242.35	-1.5	-16	22(1)	-50	[-2]	[-24]	[-2]	-78	-88	DT	-0.8	OpenShort	(-1)	-15	18	-40	-20	-1.3,5	35
14	Mar/3	10	250.85	246.31	244.12(-0.05)	244.39(-0.14)	243.87(-0.21)	241.77	-1.6	-16	21(2.1)	-50	[-4]	[-27]	[-17]	-73	-103	DT	-1.7	OpenShort	(-4)	-16	-23	-36	-20	-2,27	35
15	Mar/3	9	250.85	246.31	244.25(-0.05)	244.73(-0.11)	244.4(-0.14)	242.5	-1.5	-16	19(0.4)	-50	[-4]	[-20]	[-35]	-37	-54	DT	-1.8	OpenShort?	(-3)	-11	-85	-18	-20	-1.6,53	35

16	Mar/2	15	251.7	247.78	244.36(-0.02)	244.73(0)	244.74(0.07)	245.25	-1.2	-15	19(-2.4)	-50	[-2]	[1]	[4]	42	80	UR	0.5	SmallShort?	(1)	5	5	11	7	0.8,72	36
17	Mar/2	14	251.7	247.78	244.4(-0.03)	244.99(0.03)	244.58(-0.07)	245.11	-1.2	-15	21(-0.8)	-50	[-2]	[-8]	[5]	34	43	DP	0.5	OpenShort	(-2)	-5	11	6	-2	0.6,69	36
18	Mar/2	13	251.7	247.78	244.47(-0.03)	244.92(0.04)	244.75(-0.06)	244.74	-1.3	-15	22(-0.7)	-50	[-2]	[-7]	[2]	18	25	DP	-0	OpenShort	(-3)	-5	11	-2	-14	0.2,63	36
19	Mar/2	12	251.7	247.78	244.54(-0.03)	244.82(0.01)	244.9(-0.07)	244.38	-1.4	-15	23(-2.4)	-50	[-2]	[-9]	[-2]	9	3	DT	-0.4	OpenShort	(-3)	-5	5	-13	-14	-0.1,61	36
20	Mar/2	11	251.7	247.78	244.62(-0.06)	244.79(0.08)	245.07(-0.07)	244.23	-1.4	-15	25(-2.8)	-50	[-5]	[-7]	[-6]	17	25	DT	-0.6	OpenShort	(-3)	-5	-6	-5	-20	-0.3,74	36

21	Mar/2	10	251.7	247.78	244.77(-0.07)	244.58(0.1)	245.25(-0.06)	244.43	-1.4	-15	28(-4.6)	-50	[-5]	[-6]	[-17]	25	45	DT	-0.5	OpenShort	(-5)	-5	-47	3	-20	-0.2,80	36
22	Mar/2	9	251.7	247.78	244.95(-0.06)	244.33(0.13)	245.39(0.12)	245.96	-1.1	-15	33(-2.1)	-50	[-5]	[10]	[8]	48	132	UR	0.3	SmallShort?	(-3)	9	14	14	19	0.6,83	36
23	Mar/1	15	252.52	248.99	245.11(-0.05)	244.01(0.06)	245.09(0.14)	245.51	-1.3	-13	35(0.3)	-50	[-4]	[9]	[8]	31	107	UR	0.2	SmallShort?	(-6)	11	9	13	20	0.2,76	34
24	Mar/1	14	252.52	248.99	245.24(-0.03)	243.86(0.03)	244.74(0.1)	245.22	-1.3	-13	34(0)	-45	[-2]	[5]	[6]	17	55	UR	0.3	SmallShort	(-5)	8	3	15	20	-0,67	34
25	Mar/1	13	252.52	248.99	245.24(-0)	243.78(0.02)	244.51(0.24)	245.12	-1.4	-13	34(-0.1)	-25	[-0]	[16]	[6]	5	51	UR	0.3	SmallShort	(-2)	19	-1	19	20	-0.1,57	34

26	Mar/1	12	252.52	248.99	245.31(-0.02)	243.73(-0.03)	243.92(0.27)	245.15	-1.3	-13	35(0)	-25	[-2]	[16]	[14]	-7	78	UR	0.7	SmallShort	(0)	21	22	17	20	-0.1,46	34
27	Mar/1	11	252.52	248.99	245.35(-0.03)	243.81(-0.09)	243.27(0.14)	244.45	-1.5	-13	35(-0.1)	-35	[-2]	[4]	[14]	-29	26	UR	0.6	SmallShort	(-2)	11	21	23	20	-0.5,34	34
28	Mar/1	10	252.52	248.99	245.42(-0.06)	244.02(-0.1)	242.93(-0.02)	243.76	-1.6	-13	35(0.1)	-50	[-5]	[-10]	[1]	-51	-15	DP	0.4	OpenShort	(-3)	-2	-9	19	13	-0.9,22	34
29	Mar/1	9	252.52	248.99	245.56(-0.07)	244.25(-0.08)	242.98(-0.03)	244.05	-1.5	-13	35(0.4)	-35	[-5]	[-10]	[23]	-59	3	DP	0.6	OpenShort?	(-4)	-2	58	17	8	-0.8,11	34
30	Feb/26	15	253.3	249.98	245.72(-0.09)	244.44(-0.21)	243.04(-0.2)	242.2	-2	-13	34(3)	-50	[-7]	[-29]	[2]	-97	-99	DP	-0.4	OpenShort?	(-8)	-15	11	1	-19	-1.9,1	30

31	Feb/26	14	253.3	249.98	245.94(-0.12)	244.96(-0.24)	243.54(-0.33)	241.87	-2	-13	31(4.8)	-50	[-9]	[-40]	[-13]	-108	-132	DT	-1	HoldShort	(-8)	-25	-29	-5	-20	-2.3,0	30
32	Feb/26	13	253.3	249.98	246.24(-0.08)	245.56(-0.26)	244.35(-0.31)	242.79	-1.9	-13	26(4)	-50	[-6]	[-39]	[-16]	-110	-137	DT	-1.1	HoldShort	(-8)	-24	-37	-9	-20	-2.4,0	30
33	Feb/26	12	253.3	249.98	246.43(-0.05)	246.2(-0.17)	245.11(-0.17)	243.99	-1.7	-13	22(2.3)	-50	[-4]	[-24]	[-9]	-100	-92	DT	-0.9	HoldShort	(-5)	-13	-12	-19	-20	-2,0	30
34	Feb/26	11	253.3	249.98	246.56(-0.04)	246.63(-0.08)	245.53(-0.13)	244.37	-1.6	-13	20(1.5)	-50	[-3]	[-17]	[-10]	-94	-82	DT	-1	OpenShort	(-4)	-10	-9	-22	-20	-2,6	30
35	Feb/26	10	253.3	249.98	246.67(-0.02)	246.84(-0.02)	245.84(-0.22)	244.66	-1.5	-13	19(0)	-50	[-2]	[-22]	[-21]	-83	-116	DT	-1.1	HoldShort	(-3)	-17	-39	-18	-20	-2,17	30

36	Feb/26	9	253.3	249.98	246.72(0.03)	246.84(0)	246.38(-0.16)	245.95	-1.3	-13	19(-0.9)	-50	[2]	[-15]	[-10]	-44	-101	DR	-0.4	OpenShort?	(1)	-12	-19	-8	-20	-0.7,24	30
37	Feb/25	15	254.11	251.29	246.65(0.03)	246.89(0.03)	246.77(-0.21)	246.57	-1.6	-8	19(-3.1)	-40	[2]	[-16]	[-0]	-29	-83	RG	-0.2	Wait?	(3)	-16	15	-23	-15	-0.1,24	36
38	Feb/25	14	254.11	251.29	246.65(-0)	246.82(-0.02)	247.29(-0.17)	246.09	-1.7	-8	23(-0.6)	-50	[-0]	[-16]	[-5]	-30	-64	DR	-1.1	OpenShort	(2)	-13	5	-32	-17	-0.4,30	36
39	Feb/25	13	254.11	251.29	246.58(0.01)	246.86(-0.06)	247.72(-0.05)	245.93	-1.7	-8	23(-1.7)	-50	[1]	[-8]	[-21]	-19	-54	DR	-1.6	OpenShort	(-1)	-4	-44	-34	-12	-0.6,46	36
40	Feb/25	12	254.11	251.29	246.55(0.06)	247(0.03)	247.83(0.17)	247.36	-1.4	-8	25(-4)	-10	[5]	[14]	[-6]	41	11	CR	-0.4	HoldShort	(3)	13	-17	-3	3	0.7,73	36

41	Feb/25	11	254.11	251.29	246.4(0.1)	246.93(0.01)	247.42(0.16)	247.9	-1.3	-8	29(-3.8)	-15	[8]	[13]	[-8]	67	-2	CR	0.3	HoldShort	(5)	13	-39	19	20	1.1,89	36
42	Feb/25	10	254.11	251.29	246.16(0.14)	246.92(0.1)	247.02(0.27)	249.19	-1	-8	33(1.8)	35	[11]	[26]	[19]	84	46	UT	1.4	OpenLong	(10)	21	29	33	20	1.9,86	36
43	Feb/25	9	254.11	251.29	245.81(0.1)	246.66(0.07)	246.34(0.14)	248.24	-1.2	-8	31(2.2)	40	[8]	[14]	[22]	49	33	UT	1.3	OpenLong?	(10)	11	54	12	20	1.6,59	36
44	Feb/24	15	254.35	251.9	245.57(0.01)	246.66(-0)	246(-0.07)	246.49	-1.7	-9	29(-4)	-40	[1]	[-8]	[12]	9	11	RG	0.4	Wait?	(5)	-6	38	-4	0	0.7,41	27
45	Feb/24	14	254.35	251.9	245.56(-0.06)	246.5(-0.01)	246.16(-0.11)	245.27	-2	-9	33(-5)	-50	[-5]	[-12]	[-12]	-14	24	DT	-0.6	OpenShort	(-2)	-9	-20	-17	-20	-0.2,41	27

46	Feb/24	13	254.35	251.9	245.72(-0.08)	246.53(0.05)	246.44(-0.15)	245.9	-1.8	-9	38(-5.3)	-50	[-6]	[-14]	[-3]	12	54	DT	-0.3	OpenShort	(-5)	-12	2	-11	-20	0.1,59	27
47	Feb/24	12	254.35	251.9	245.91(-0.09)	246.41(0.03)	246.81(-0.07)	245.82	-1.9	-9	43(-4.3)	-50	[-7]	[-8]	[-10]	20	75	DT	-0.5	OpenShort	(-7)	-5	-22	-2	-20	-0,70	27
48	Feb/24	11	254.35	251.9	246.14(-0.08)	246.33(0.01)	246.98(-0.01)	246.53	-1.7	-9	47(-4.9)	-50	[-6]	[-4]	[-5]	36	99	DT	-0.2	OpenShort	(-6)	-1	-23	12	3	0.2,81	27
49	Feb/24	10	254.35	251.9	246.33(-0.08)	246.3(0.08)	247(0.06)	247.28	-1.5	-9	52(-5.6)	-50	[-6]	[4]	[10]	46	138	UR	0.1	SmallShort	(-5)	5	20	15	10	0.4,86	27
50	Feb/24	9	254.35	251.9	246.52(-0.11)	246.1(0.09)	246.84(0.08)	246.65	-1.7	-9	58(-8.9)	-50	[-9]	[5]	[-10]	25	143	RG	-0.1	Wait?	(-8)	6	-35	8	-2	0,75	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI