BDX Trading Signals: Hourly Price Prediction

^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2021

BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)

One month low (close): $241.1500 One month high (close): $261.7900

BDX Daily Change: -2.43% Daily StdDev 1.31% BDX EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $241.15(-2.43%)

Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)

BDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 26, 2021
1	Feb/26	9	253.3	249.98	246.72(0.03)	(0)	246.38(-0.16)	245.95	-1.3	-13	19(-0.9)	-50	[2]	[-15]	[-10]	-44	-102	DR	-0.4	OpenShort?	(1)	-12	-19	-8	-20	-0.7,24	30
Daily Trend: % Up Forces: 246.72(hourly_sma_20 0.31%) Down Forces: Support Levels: Resistance Levels: 249.98(daily_ema_10 1.64%) 253.3(daily_ema_20 2.99%)

2	Feb/25	15	254.11	251.29	246.65(0.03)	246.89(0.03)	246.77(-0.21)	246.57	-1.6	-8	19(-3.1)	-40	[2]	[-16]	[-0]	-29	-84	RG	-0.2	Wait?	(3)	-16	15	-23	-15	-0.1,24	36
3	Feb/25	14	254.11	251.29	246.65(-0)	246.82(-0.02)	247.29(-0.17)	246.09	-1.7	-8	23(-0.6)	-50	[-0]	[-16]	[-5]	-30	-64	DR	-1.1	OpenShort	(2)	-13	5	-32	-17	-0.4,30	36
4	Feb/25	13	254.11	251.29	246.58(0.01)	246.86(-0.06)	247.72(-0.05)	245.93	-1.7	-8	23(-1.7)	-50	[1]	[-8]	[-21]	-19	-54	DR	-1.6	OpenShort	(-1)	-4	-44	-34	-12	-0.6,46	36
5	Feb/25	12	254.11	251.29	246.55(0.06)	247(0.03)	247.83(0.17)	247.36	-1.4	-8	25(-4)	-10	[5]	[14]	[-6]	41	11	CR	-0.4	HoldShort	(3)	13	-17	-3	3	0.7,73	36

6	Feb/25	11	254.11	251.29	246.4(0.1)	246.93(0.01)	247.42(0.16)	247.9	-1.3	-8	29(-3.8)	-15	[8]	[13]	[-8]	67	-3	CR	0.3	HoldShort	(5)	13	-39	19	20	1.1,89	36
7	Feb/25	10	254.11	251.29	246.16(0.14)	246.92(0.1)	247.02(0.27)	249.19	-1	-8	33(1.8)	35	[11]	[26]	[19]	84	45	UT	1.4	OpenLong	(10)	21	29	33	20	1.9,86	36
8	Feb/25	9	254.11	251.29	245.81(0.1)	246.66(0.07)	246.34(0.14)	248.24	-1.2	-8	31(2.2)	40	[8]	[14]	[22]	49	32	UT	1.3	OpenLong?	(10)	11	53	12	20	1.6,59	36
9	Feb/24	15	254.35	251.9	245.57(0.01)	246.66(-0)	246(-0.07)	246.49	-1.7	-9	29(-4)	-40	[1]	[-8]	[12]	9	11	RG	0.4	Wait?	(5)	-6	38	-4	0	0.7,41	27
10	Feb/24	14	254.35	251.9	245.56(-0.06)	246.5(-0.01)	246.16(-0.11)	245.27	-2	-9	33(-5)	-50	[-5]	[-12]	[-12]	-14	25	DT	-0.6	OpenShort	(-2)	-9	-20	-17	-20	-0.2,41	27

11	Feb/24	13	254.35	251.9	245.72(-0.08)	246.53(0.05)	246.44(-0.15)	245.9	-1.8	-9	38(-5.3)	-50	[-6]	[-14]	[-3]	12	54	DT	-0.3	OpenShort	(-5)	-12	2	-11	-20	0.1,59	27
12	Feb/24	12	254.35	251.9	245.91(-0.09)	246.41(0.03)	246.81(-0.07)	245.82	-1.9	-9	43(-4.3)	-50	[-7]	[-8]	[-10]	20	76	DT	-0.5	OpenShort	(-7)	-5	-22	-2	-20	-0,70	27
13	Feb/24	11	254.35	251.9	246.14(-0.08)	246.33(0.01)	246.98(-0.01)	246.53	-1.7	-9	47(-4.9)	-50	[-6]	[-4]	[-7]	36	100	DT	-0.2	OpenShort	(-6)	-1	-23	3	3	0.2,81	27
14	Feb/24	10	254.35	251.9	246.33(-0.08)	246.3(0.08)	247(0.06)	247.28	-1.5	-9	52(-5.6)	-50	[-6]	[4]	[10]	46	138	UR	0.1	SmallShort	(-5)	5	20	13	10	0.4,86	27
15	Feb/24	9	254.35	251.9	246.52(-0.11)	246.1(0.09)	246.84(0.08)	246.65	-1.7	-9	58(-8.9)	-50	[-9]	[5]	[-10]	25	144	RG	-0.1	Wait?	(-8)	6	-35	10	-2	0,75	27

16	Feb/23	15	254.96	252.69	246.79(-0.12)	245.88(0.2)	246.63(0.25)	247.79	-1.7	-9	67(-18.6)	-50	[-9]	[22]	[15]	28	229	UR	0.4	SmallShort?	(-7)	19	35	16	11	0.3,70	35
17	Feb/23	14	254.96	252.69	247.1(-0.2)	245.39(0.18)	246(0.13)	246.66	-1.9	-9	85(-12.1)	-50	[-16]	[11]	[3]	6	219	UR	0.2	SmallShort	(-12)	10	2	14	0	-0.1,58	35
18	Feb/23	13	254.96	252.69	247.59(-0.21)	244.96(0.13)	245.67(0.03)	246.6	-1.9	-9	97(-10)	-50	[-16]	[1]	[5]	-6	185	UR	0.2	SmallShort	(-16)	2	3	14	19	-0.2,49	35
19	Feb/23	12	254.96	252.69	248.11(-0.22)	244.65(0.02)	245.6(0.1)	246.51	-2	-9	107(-7.1)	-50	[-17]	[2]	[15]	-20	194	UR	0.2	SmallShort	(-17)	8	28	9	20	-0.3,38	35
20	Feb/23	11	254.96	252.69	248.66(-0.23)	244.61(-0.12)	245.36(0.09)	245.61	-2.2	-9	114(-3.8)	-50	[-18]	[-5]	[15]	-36	141	DP	0.1	OpenShort	(-19)	7	30	4	20	-0.6,29	35

21	Feb/23	10	254.96	252.69	249.22(-0.23)	244.9(-0.21)	245.13(0.14)	244.64	-2.4	-9	118(-0.5)	-50	[-18]	[-4]	[0]	-47	93	DT	-0.1	OpenShort	(-20)	11	-11	6	20	-0.9,26	35
22	Feb/23	9	254.96	252.69	249.8(-0.21)	245.42(-0.22)	244.79(0.22)	245	-2.3	-9	119(0.1)	-50	[-16]	[2]	[-8]	-48	84	RG	0	Wait?	(-18)	17	-38	10	20	-0.9,25	35
23	Feb/22	15	255.6	253.63	250.32(-0.19)	245.95(-0.17)	244.25(0.23)	246.26	-2.3	-9	119(-7.9)	-45	[-15]	[5]	[16]	-47	95	UR	0.4	SmallShort?	(-14)	18	29	16	20	-0.8,23	28
24	Feb/22	14	255.6	253.63	250.79(-0.22)	246.36(-0.24)	243.69(-0.07)	245.31	-2.5	-9	127(1.2)	-50	[-17]	[-22]	[13]	-65	-13	DP	0.3	OpenShort	(-17)	-5	27	14	19	-1.1,13	28
25	Feb/22	13	255.6	253.63	251.35(-0.24)	246.94(-0.3)	243.86(-0.33)	244.43	-2.7	-9	125(4)	-50	[-19]	[-44]	[17]	-79	-118	DP	0.1	OpenShort	(-19)	-25	46	11	-6	-1.4,6	28

26	Feb/22	12	255.6	253.63	251.95(-0.27)	247.69(-0.44)	244.68(-0.56)	242.94	-3.1	-9	121(9)	-50	[-21]	[-68]	[4]	-94	-227	DP	-0.4	OpenShort	(-21)	-43	20	5	-20	-1.8,1	28
27	Feb/22	11	255.6	253.63	252.63(-0.28)	248.8(-0.57)	246.05(-0.65)	242.3	-3.3	-9	112(14.9)	-50	[-22]	[-80]	[-17]	-108	-290	DT	-0.8	HoldShort	(-23)	-50	-36	-2	-20	-2.3,0	28
28	Feb/22	10	255.6	253.63	253.35(-0.25)	250.22(-0.54)	247.66(-0.55)	243.46	-3	-9	97(16.8)	-50	[-19]	[-71]	[-34]	-113	-276	DT	-1.1	HoldShort	(-21)	-42	-83	-4	-20	-2.5,0	28
29	Feb/22	9	255.6	253.63	253.98(-0.18)	251.58(-0.44)	249.04(-0.39)	246.18	-2.3	-9	81(12.5)	-50	[-14]	[-53]	[-28]	-110	-226	DT	-0.9	HoldShort?	(-16)	-30	-70	-2	-20	-2.4,0	28
30	Feb/19	15	256.28	254.58	254.43(-0.13)	252.7(-0.33)	250.02(-0.27)	248.49	-2.3	-9	68(-4.1)	-50	[-10]	[-38]	[-16]	-103	-166	DT	-0.6	CloseShort?	(-11)	-21	-39	3	-20	-2.1,0	29

31	Feb/19	14	256.28	254.58	254.76(-0.15)	253.54(-0.25)	250.71(-0.33)	249.8	-1.9	-9	72(6.7)	-50	[-12]	[-40]	[-8]	-100	-121	DT	-0.4	HoldShort	(-8)	-25	-17	8	-20	-2,0	29
32	Feb/19	13	256.28	254.58	255.14(-0.13)	254.19(-0.2)	251.54(-0.49)	250.35	-1.7	-9	66(7.4)	-50	[-10]	[-50]	[-5]	-103	-182	DT	-0.5	HoldShort	(-11)	-38	-1	3	-20	-2.1,0	29
33	Feb/19	12	256.28	254.58	255.48(-0.13)	254.69(-0.2)	252.78(-0.53)	250.38	-1.7	-9	58(10.6)	-50	[-10]	[-53]	[-16]	-113	-203	DT	-1.2	HoldShort	(-11)	-41	-22	-15	-20	-2.5,0	29
34	Feb/19	11	256.28	254.58	255.81(-0.1)	255.21(-0.22)	254.12(-0.49)	251.1	-1.5	-9	48(11.2)	-50	[-8]	[-50]	[-23]	-123	-203	DT	-1.8	HoldShort	(-9)	-38	-25	-54	-20	-2.9,0	29
35	Feb/19	10	256.28	254.58	256.06(-0.08)	255.76(-0.17)	255.38(-0.39)	251.92	-1.3	-9	36(11.8)	-50	[-6]	[-40]	[-35]	-112	-177	DT	-2.8	HoldShort	(-7)	-30	-61	-59	-20	-3.3,21	29

36	Feb/19	9	256.28	254.58	256.26(-0.04)	256.21(-0.1)	256.37(-0.18)	253.99	-0.7	-9	25(4.5)	-50	[-3]	[-21]	[-35]	-68	-95	DT	-2.8	OpenShort?	(-3)	-14	-74	-43	-20	-2.7,50	29
37	Feb/18	15	257	255.35	256.37(-0.01)	256.46(-0.01)	256.83(0.09)	256.51	-0.2	-7	20(-2.6)	-40	[-1]	[5]	[-5]	38	43	RG	-0.5	Wait?	(1)	7	-18	5	3	0.2,83	50
38	Feb/18	14	257	255.35	256.4(0.02)	256.48(0.04)	256.61(0.12)	257.12	0	-7	23(-0.4)	-20	[2]	[11]	[3]	64	42	RG	0.7	Wait	(0)	10	-7	27	8	1,89	50
39	Feb/18	13	257	255.35	256.35(0.04)	256.39(0.09)	256.29(0.06)	257.36	0.1	-7	23(0.9)	-5	[3]	[8]	[11]	62	12	RG	1.5	SmallShort	(2)	5	14	36	9	1.4,77	50
40	Feb/18	12	257	255.35	256.25(0.03)	256.16(0.07)	256.15(0.04)	256.9	-0	-7	22(0.6)	-15	[2]	[5]	[9]	24	9	RG	1.1	SmallShort	(2)	3	19	17	3	1,49	50

41	Feb/18	11	257	255.35	256.25(0)	255.98(-0.04)	256.04(-0.02)	256.26	-0.2	-7	22(-0.1)	-25	[0]	[-5]	[7]	-18	-5	DP	0.3	OpenShort	(1)	-2	26	-15	17	0.1,30	50
42	Feb/18	10	257	255.35	256.17(-0.01)	256.09(-0.07)	256.09(-0.11)	255.4	-0.5	-7	22(0.6)	-45	[-1]	[-13]	[-5]	-45	-49	DT	-1	OpenShort	(-2)	-9	-5	-21	-5	-1.2,35	50
43	Feb/18	9	257	255.35	256.2(-0.01)	256.27(-0.06)	256.36(-0.05)	255.55	-0.5	-7	21(-1.8)	-50	[-1]	[-8]	[-14]	-27	-33	DT	-1.3	OpenShort?	(-1)	-4	-32	-16	-6	-1,48	50
44	Feb/17	15	257.35	255.8	256.21(0.03)	256.41(0.02)	256.48(0.12)	256.62	-0.2	-4	23(-8)	10	[2]	[11]	[4]	27	21	RG	0.2	Wait?	(2)	10	8	6	0	0.6,62	60
45	Feb/17	14	257.35	255.8	256.12(0.07)	256.36(0.02)	256.18(0.1)	256.36	-0.3	-4	31(-8.7)	20	[5]	[9]	[0]	19	-35	UT	0.2	OpenLong	(2)	8	-5	13	-4	0.2,64	60

46	Feb/17	13	257.35	255.8	255.93(0.09)	256.3(0.01)	255.92(-0.07)	256.52	-0.2	-4	40(-6.9)	15	[7]	[-4]	[-0]	21	-88	RG	0.5	Wait	(6)	-5	-7	11	3	0.4,61	60
47	Feb/17	12	257.35	255.8	255.71(0.1)	256.28(-0.01)	256.09(-0.03)	256.76	-0.2	-4	46(-5.8)	20	[8]	[-1]	[7]	9	-69	RG	0.4	Wait	(8)	-2	19	-3	16	0.7,41	60
48	Feb/17	11	257.35	255.8	255.46(0.09)	256.28(0)	256.18(-0.07)	256.12	-0.4	-4	52(-4.1)	20	[7]	[-4]	[8]	-20	-78	RG	-0	Wait	(7)	-5	29	-7	-6	0.4,20	60
49	Feb/17	10	257.35	255.8	255.23(0.06)	256.31(-0.01)	256.35(-0.07)	255.14	-0.7	-4	56(-3.9)	-0	[5]	[-5]	[-2]	-12	-77	DR	-0.6	OpenShort	(5)	-5	3	-4	-20	-0,38	60
50	Feb/17	9	257.35	255.8	255.06(0.06)	256.33(-0.02)	256.54(-0.06)	255.04	-0.7	-4	60(-1.9)	-35	[5]	[-5]	[-24]	17	-74	DR	-0.7	OpenShort?	(5)	-5	-68	6	-20	-0,67	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI