|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $244.2500 One month high (close): $263.3000
BDX Daily Change: 0.97% Daily StdDev 1.3% BDX EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $263.3(0.97%) | Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.6
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 253.88 | 259.09 | 261.02(0.08) | 261.05(0.05) | 261.42(0.19) | 262.85 | 1.5 | | 15 | 21(-0.8) | 50 | [6] | [21] | [15] | 43 | 37 | UT | 1.1 | OpenLong? | | (6) | 15 | 21 | 26 | 20 | 1.5,55 | 75 | Sample size 50 Avg positive next hour return: 0.45%(70%) Avg negative next hour return: -0.34%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 261.05(hourly_sma_10 -0.68%) 261.02(hourly_sma_20 -0.7%) 259.09(daily_ema_10 -1.43%) 253.88(daily_ema_20 -3.41%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 253.88 | 259.09 | 260.81(0.08) | 260.93(-0.01) | 260.93(0.16) | 262.15 | 1.4 | | 15 | 21(-1.1) | 50 | [6] | [17] | [11] | 11 | 10 | UT | 0.9 | OpenLong | | (6) | 12 | 18 | 15 | 20 | 1,36 | 75 | | 3 | Jan/20 | 13 | 253.88 | 259.09 | 260.61(0.07) | 260.96(-0.1) | 260.51(0.06) | 261.55 | 1.3 | | 15 | 23(-0.6) | 50 | [5] | [5] | [14] | -13 | -15 | UT | 0.8 | OpenLong | | (6) | 5 | 32 | 2 | 20 | 0.7,20 | 75 | | 4 | Jan/20 | 12 | 253.88 | 259.09 | 260.44(0.04) | 261.21(-0.02) | 260.36(-0.01) | 260.49 | 1.1 | | 15 | 23(-0.6) | 50 | [3] | [3] | [2] | -34 | -42 | UT | 0.1 | OpenLong | | (4) | -1 | 13 | -6 | -15 | 0,16 | 75 | | 5 | Jan/20 | 11 | 253.88 | 259.09 | 260.34(0.02) | 261.27(-0.03) | 260.39(-0.11) | 260.07 | 1 | | 15 | 24(-0.6) | 40 | [2] | [-6] | [-8] | -35 | -56 | DR | -0.2 | OpenShort | | (2) | -9 | -10 | -14 | -20 | -0.2,20 | 75 | | | | |
| 6 | Jan/20 | 10 | 253.88 | 259.09 | 260.28(0.03) | 261.34(0.02) | 260.68(-0.09) | 260.42 | 1.1 | | 15 | 24(-0.2) | 50 | [2] | [-2] | [0] | -20 | -41 | RG | -0.2 | Wait | | (2) | -7 | 13 | -10 | -20 | 0.1,28 | 75 | | 7 | Jan/20 | 9 | 253.88 | 259.09 | 260.19(0.02) | 261.34(-0) | 260.92(-0.19) | 260 | 1 | | 15 | 25(0) | 30 | [2] | [-11] | [-13] | -17 | -77 | DR | -0.6 | OpenShort? | | (2) | -15 | -24 | -15 | -20 | -0.1,36 | 75 | | 8 | Jan/19 | 15 | 253.27 | 257.89 | 260.15(0.01) | 261.29(0.01) | 261.42(-0.25) | 260.82 | 1.3 | | 14 | 25(-4.1) | 40 | [1] | [-16] | [-1] | 7 | -42 | DR | -0.4 | OpenShort? | | (2) | -19 | 5 | -11 | -12 | 0.4,47 | 73 | | 9 | Jan/19 | 14 | 253.27 | 257.89 | 260.13(-0.06) | 261.28(0.01) | 262.07(-0.03) | 260.63 | 1.2 | | 14 | 29(-5.2) | 0 | [-5] | [-0] | [-13] | 11 | 71 | RG | -0.8 | SmallLong | | (0) | -2 | -27 | -16 | -18 | 0.3,53 | 73 | | 10 | Jan/19 | 13 | 253.27 | 257.89 | 260.29(-0.07) | 261.26(0.1) | 262.15(0.05) | 261.52 | 1.4 | | 14 | 34(-4.2) | 10 | [-5] | [9] | [-4] | 28 | 132 | RG | -0.3 | Wait | | (-4) | 4 | -3 | -11 | -13 | 0.6,63 | 73 | | | | |
| 11 | Jan/19 | 12 | 253.27 | 257.89 | 260.48(-0.08) | 261(0.12) | 262.01(0.14) | 261.63 | 1.4 | | 14 | 38(-3.2) | 5 | [-6] | [17] | [-8] | 41 | 154 | RG | -0.2 | Wait | | (-6) | 11 | -27 | 10 | -9 | 0.5,78 | 73 | | 12 | Jan/19 | 11 | 253.27 | 257.89 | 260.68(-0.05) | 260.68(0.17) | 261.65(0.19) | 262.51 | 1.6 | | 14 | 41(-3) | 20 | [-4] | [23] | [-10] | 59 | 166 | RG | 0.4 | Wait | | (-5) | 15 | -45 | 21 | 14 | 0.7,91 | 73 | | 13 | Jan/19 | 10 | 253.27 | 257.89 | 260.81(-0.03) | 260.25(0.23) | 261.17(0.26) | 264.04 | 1.8 | | 14 | 44(0.5) | 50 | [-2] | [31] | [40] | 62 | 214 | UR | 1.1 | SmallShort | | (-2) | 20 | 90 | 32 | 20 | 1.2,82 | 73 | | 14 | Jan/19 | 9 | 253.27 | 257.89 | 260.89(-0.05) | 259.66(0.1) | 260.49(0.05) | 261.04 | 1.3 | | 14 | 44(-0.4) | 45 | [-4] | [10] | [6] | 10 | 71 | UR | 0.2 | SmallShort? | | (-7) | 4 | 6 | 13 | 16 | 0.1,57 | 73 | | 15 | Jan/15 | 15 | 252.64 | 256.91 | 261.01(-0.04) | 259.41(0.08) | 260.37(0.15) | 260.82 | 1.5 | | 15 | 44(-3) | 50 | [-3] | [17] | [13] | -3 | 67 | UR | 0.2 | SmallShort? | | (-4) | 12 | 29 | 10 | 20 | -0.1,50 | 76 | | | | |
| 16 | Jan/15 | 14 | 252.64 | 256.91 | 261.1(-0.06) | 259.21(0.04) | 259.99(0.11) | 259.86 | 1.3 | | 15 | 47(-0.1) | 45 | [-5] | [12] | [-1] | -33 | 37 | RG | -0 | Wait | | (-5) | 9 | -6 | 4 | 8 | -0.5,30 | 76 | | 17 | Jan/15 | 13 | 252.64 | 256.91 | 261.25(-0.05) | 259.1(0.04) | 259.71(0.15) | 260.06 | 1.3 | | 15 | 47(0.2) | 50 | [-4] | [16] | [-2] | -29 | 37 | RG | 0.1 | Wait | | (-5) | 12 | -18 | 14 | 16 | -0.4,31 | 76 | | 18 | Jan/15 | 12 | 252.64 | 256.91 | 261.39(-0.03) | 259.01(0.01) | 259.33(0.19) | 260.65 | 1.4 | | 15 | 47(0) | 50 | [-2] | [18] | [8] | -33 | 47 | UR | 0.5 | SmallShort | | (-3) | 15 | 5 | 15 | 20 | -0.3,25 | 76 | | 19 | Jan/15 | 11 | 252.64 | 256.91 | 261.39(-0) | 258.98(-0.13) | 258.83(0.15) | 260.46 | 1.4 | | 15 | 47(0.1) | 50 | [-0] | [10] | [23] | -44 | -3 | UR | 0.6 | SmallShort | | (-2) | 12 | 47 | 14 | 20 | -0.4,16 | 76 | | 20 | Jan/15 | 10 | 252.64 | 256.91 | 261.47(-0.05) | 259.33(-0.25) | 258.83(0) | 258.9 | 1.1 | | 15 | 47(1.1) | 50 | [-4] | [-7] | [8] | -70 | -50 | RG | 0.2 | Wait | | (-2) | 0 | 12 | 6 | 20 | -1,5 | 76 | | | | |
| 21 | Jan/15 | 9 | 252.64 | 256.91 | 261.59(-0.08) | 259.97(-0.27) | 258.44(-0.02) | 258.5 | 1 | | 15 | 46(0.7) | 40 | [-6] | [-10] | [5] | -78 | -46 | RG | 0 | Wait? | | (-5) | -2 | 11 | 1 | 16 | -1.2,2 | 76 | | 22 | Jan/14 | 15 | 251.8 | 255.76 | 261.79(-0.11) | 260.67(-0.27) | 258.48(-0.08) | 258.15 | 1.2 | | 13 | 45(-5.3) | 15 | [-9] | [-16] | [-1] | -85 | -50 | RG | -0.1 | Wait? | | (-6) | -6 | 0 | -3 | -10 | -1.4,0 | 77 | | 23 | Jan/14 | 14 | 251.8 | 255.76 | 262.09(0.03) | 261.37(-0.29) | 258.68(-0.17) | 258.15 | 1.2 | | 13 | 50(-2.3) | 50 | [2] | [-21] | [-7] | -87 | -222 | DR | -0.2 | HoldShort | | (-9) | -13 | -11 | -4 | -20 | -1.5,1 | 77 | | 24 | Jan/14 | 13 | 251.8 | 255.76 | 262.02(0.03) | 262.12(-0.19) | 259.12(-0.42) | 258.51 | 1.3 | | 13 | 53(-2.2) | 40 | [2] | [-37] | [-10] | -82 | -264 | DR | -0.2 | HoldShort | | (2) | -33 | -11 | -13 | -20 | -1.3,1 | 77 | | 25 | Jan/14 | 12 | 251.8 | 255.76 | 261.93(0.04) | 262.62(-0.14) | 260.22(-0.49) | 258.86 | 1.3 | | 13 | 55(-2.1) | 45 | [3] | [-40] | [-9] | -77 | -283 | DR | -0.5 | HoldShort | | (4) | -38 | 4 | -26 | -20 | -1.1,1 | 77 | | | | |
| 26 | Jan/14 | 11 | 251.8 | 255.76 | 261.83(0.03) | 262.99(-0.16) | 261.51(-0.51) | 258.73 | 1.3 | | 13 | 57(-1.6) | 35 | [2] | [-42] | [-18] | -75 | -278 | DR | -0.9 | HoldShort | | (3) | -40 | -13 | -44 | -20 | -1,0 | 77 | | 27 | Jan/14 | 10 | 251.8 | 255.76 | 261.74(0.04) | 263.41(-0.14) | 262.86(-0.46) | 259.15 | 1.4 | | 13 | 59(-2.7) | 30 | [3] | [-38] | [-25] | -43 | -255 | DR | -1.2 | OpenShort | | (3) | -36 | -36 | -40 | -20 | -0.8,27 | 77 | | 28 | Jan/14 | 9 | 251.8 | 255.76 | 261.65(0.07) | 263.78(-0.07) | 264.07(-0.39) | 260.35 | 1.6 | | 13 | 61(-2.2) | 40 | [6] | [-29] | [-46] | 0 | -218 | DR | -1.2 | OpenShort? | | (5) | -31 | -108 | -27 | -20 | -0.4,60 | 77 | | 29 | Jan/13 | 15 | 251.12 | 254.71 | 261.46(0.13) | 263.96(0.13) | 265.11(0.03) | 263.98 | 2.5 | | 16 | 64(-3.8) | 50 | [10] | [15] | [-17] | 58 | -23 | CR | -0.3 | HoldShort? | | (12) | 2 | -40 | -8 | -20 | 0.8,88 | 84 | | 30 | Jan/13 | 14 | 251.12 | 254.71 | 261.12(0.2) | 263.61(0.15) | 265.02(0.2) | 265.32 | 2.7 | | 16 | 67(-1.6) | 50 | [16] | [30] | [-1] | 77 | 9 | CR | 0.1 | OpenShort | | (13) | 16 | -5 | -2 | 13 | 1.2,97 | 84 | | | | |
| 31 | Jan/13 | 13 | 251.12 | 254.71 | 260.61(0.21) | 263.22(0.12) | 264.48(0.19) | 265.47 | 2.7 | | 16 | 69(-0.7) | 50 | [17] | [28] | [6] | 81 | 26 | UT | 0.3 | HoldLong | | (16) | 15 | 8 | 4 | 20 | 1.3,98 | 84 | | 32 | Jan/13 | 12 | 251.12 | 254.71 | 260.06(0.21) | 262.9(0.04) | 263.97(0.18) | 265.2 | 2.7 | | 16 | 70(1.2) | 50 | [17] | [25] | [2] | 81 | 34 | UT | 0.3 | OpenLong | | (17) | 14 | -11 | 6 | 20 | 1.4,96 | 84 | | 33 | Jan/13 | 11 | 251.12 | 254.71 | 259.51(0.21) | 262.81(0.34) | 263.49(0.26) | 265.58 | 2.8 | | 16 | 68(3.6) | 50 | [17] | [43] | [21] | 83 | 84 | UT | 0.6 | OpenLong | | (18) | 21 | 61 | 4 | 4 | 1.7,90 | 84 | | 34 | Jan/13 | 10 | 251.12 | 254.71 | 258.97(0.16) | 261.93(0.26) | 262.8(0.22) | 263.52 | 2.4 | | 16 | 65(1.8) | 50 | [13] | [35] | [8] | 68 | 74 | UT | 0.2 | OpenLong | | (14) | 17 | 27 | 1 | -11 | 1.3,85 | 84 | | 35 | Jan/13 | 9 | 251.12 | 254.71 | 258.55(0.14) | 261.24(0.22) | 262.21(0.1) | 262.63 | 2.2 | | 16 | 63(1.6) | 50 | [11] | [24] | [-3] | 63 | 45 | CR | 0.1 | HoldShort? | | (12) | 8 | -8 | 1 | -9 | 1.2,83 | 84 | | | | |
| 36 | Jan/12 | 15 | 249.96 | 253.2 | 258.18(0.14) | 260.66(0.23) | 261.96(0.05) | 262.9 | 2.8 | | 15 | 61(-7.4) | 50 | [11] | [20] | [3] | 70 | 52 | UT | 0.3 | OpenLong? | | (13) | 4 | 2 | 6 | 12 | 1.5,82 | 76 | | 37 | Jan/12 | 14 | 249.96 | 253.2 | 257.81(0.19) | 260.07(0.21) | 261.84(-0.11) | 262.83 | 2.8 | | 15 | 69(0.8) | 50 | [15] | [8] | [9] | 66 | -30 | UT | 0.3 | OpenLong | | (12) | -9 | 21 | -3 | 20 | 1.6,76 | 76 | | 38 | Jan/12 | 13 | 249.96 | 253.2 | 257.31(0.19) | 259.52(0.22) | 262.12(0.4) | 262.11 | 2.6 | | 15 | 68(2.4) | 50 | [15] | [49] | [15] | 59 | 99 | UT | -0 | OpenLong | | (15) | 32 | 46 | -13 | 20 | 1.5,71 | 76 | | 39 | Jan/12 | 12 | 249.96 | 253.2 | 256.82(0.14) | 258.96(0.13) | 261.06(0.3) | 260.58 | 2.3 | | 15 | 66(1.6) | 50 | [11] | [36] | [-11] | 52 | 85 | CR | -0.2 | HoldShort | | (13) | 24 | -23 | -27 | 15 | 1.2,72 | 76 | | 40 | Jan/12 | 11 | 249.96 | 253.2 | 256.45(0.15) | 258.63(0.25) | 260.27(0.35) | 261.36 | 2.4 | | 15 | 64(4.5) | 50 | [12] | [45] | [-7] | 74 | 127 | CR | 0.4 | HoldShort | | (13) | 28 | -29 | 3 | 20 | 1.6,84 | 76 | | | | |
| 41 | Jan/12 | 10 | 249.96 | 253.2 | 256.07(0.15) | 257.99(0.3) | 259.37(0.41) | 262.33 | 2.7 | | 15 | 60(8.2) | 50 | [12] | [52] | [-13] | 98 | 193 | CR | 1.1 | OpenShort | | (14) | 32 | -56 | 11 | 20 | 2.3,90 | 76 | | 42 | Jan/12 | 9 | 249.96 | 253.2 | 255.69(0.18) | 257.22(0.39) | 258.3(0.54) | 264.24 | 3.1 | | 15 | 51(19.9) | 50 | [14] | [66] | [87] | 132 | 284 | UT | 2.5 | HoldLong? | | (15) | 43 | 226 | 18 | 20 | 3.6,92 | 76 | | 43 | Jan/11 | 15 | 248.89 | 251.63 | 255.23(0.06) | 256.21(0.08) | 256.91(0.02) | 256.82 | 1.9 | | 11 | 31(-3.9) | 50 | [5] | [9] | [1] | 66 | 5 | UT | -0.1 | OpenLong? | | (3) | 2 | 6 | -6 | 2 | 1.1,88 | 57 | | 44 | Jan/11 | 14 | 248.89 | 251.63 | 255.09(0.06) | 256.01(0.06) | 256.86(-0.05) | 256.61 | 1.9 | | 11 | 35(0.6) | 50 | [5] | [3] | [-4] | 65 | -14 | CR | -0.2 | HoldShort | | (4) | -4 | -7 | -10 | 3 | 1,90 | 57 | | 45 | Jan/11 | 13 | 248.89 | 251.63 | 254.93(0.06) | 255.86(0.06) | 256.98(0.14) | 256.83 | 1.9 | | 11 | 35(1.3) | 50 | [5] | [18] | [-1] | 78 | 44 | CR | -0.1 | OpenShort | | (6) | 11 | -5 | -3 | 13 | 1.3,95 | 57 | | | | |
| 46 | Jan/11 | 12 | 248.89 | 251.63 | 254.78(0.06) | 255.7(0.06) | 256.62(0.19) | 257.02 | 2 | | 11 | 33(0.9) | 50 | [5] | [22] | [-2] | 84 | 77 | CR | 0.3 | OpenShort | | (6) | 15 | -8 | -6 | 20 | 1.6,94 | 57 | | 47 | Jan/11 | 11 | 248.89 | 251.63 | 254.62(0.09) | 255.55(0.18) | 256.14(0.25) | 257.27 | 2 | | 11 | 33(2.5) | 50 | [7] | [32] | [11] | 96 | 71 | UT | 0.8 | OpenLong | | (6) | 20 | 21 | 17 | 9 | 2,96 | 57 | | 48 | Jan/11 | 10 | 248.89 | 251.63 | 254.39(0.07) | 255.1(0.17) | 255.51(0.14) | 256.58 | 1.9 | | 11 | 30(1.6) | 50 | [6] | [23] | [-1] | 86 | 54 | CR | 0.9 | OpenShort | | (6) | 11 | -20 | 29 | 4 | 1.8,91 | 57 | | 49 | Jan/11 | 9 | 248.89 | 251.63 | 254.2(0.09) | 254.67(0.16) | 255.16(0.17) | 257.22 | 2 | | 11 | 28(2.6) | 50 | [7] | [25] | [31] | 101 | 70 | UT | 1.8 | HoldLong? | | (7) | 14 | 66 | 34 | 20 | 2.6,86 | 57 | | 50 | Jan/8 | 15 | 248.14 | 250.69 | 253.98(0.07) | 254.28(0.05) | 254.74(-0.01) | 255.04 | 1.8 | | 11 | 26(-2.9) | 50 | [6] | [6] | [8] | 46 | -34 | UT | 0.3 | OpenLong? | | (4) | -1 | 13 | 15 | 10 | 1,71 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|