|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $240.0000 One month high (close): $263.0800
BDX Daily Change: -1.99% Daily StdDev 1.28% BDX EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $257.77(-1.99%) | Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 251.8 | 255.76 | 261.74(0.04) | 263.41(-0.14) | 262.86(-0.46) | 259.15 | 1.4 | | 13 | 59(-2.7) | 30 | [3] | [-38] | [-25] | -43 | -260 | DR | -1.2 | OpenShort | | (3) | -36 | -35 | -40 | -20 | -0.8,27 | 77 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces: 261.74(hourly_sma_20 1%)
Down Forces:
Support Levels: 255.76(daily_ema_10 -1.31%) 251.8(daily_ema_20 -2.84%)
Resistance Levels: 263.41(weak_hourly_sma_10 1.64%)
|
| | | 2 | Jan/14 | 9 | 251.8 | 255.76 | 261.65(0.07) | 263.78(-0.07) | 264.07(-0.39) | 260.35 | 1.6 | | 13 | 61(-2.2) | 40 | [6] | [-29] | [-45] | 0 | -223 | DR | -1.2 | OpenShort? | | (5) | -31 | -105 | -27 | -20 | -0.4,60 | 77 | | 3 | Jan/13 | 15 | 251.12 | 254.71 | 261.46(0.13) | 263.96(0.13) | 265.11(0.03) | 263.98 | 2.5 | | 16 | 64(-3.8) | 50 | [10] | [14] | [-16] | 58 | -27 | CR | -0.3 | HoldShort? | | (11) | 2 | -39 | -8 | -20 | 0.8,88 | 84 | | 4 | Jan/13 | 14 | 251.12 | 254.71 | 261.12(0.2) | 263.61(0.15) | 265.02(0.2) | 265.32 | 2.7 | | 16 | 67(-1.6) | 50 | [16] | [30] | [-1] | 77 | 4 | CR | 0.1 | OpenShort | | (12) | 16 | -5 | -2 | 13 | 1.2,97 | 84 | | 5 | Jan/13 | 13 | 251.12 | 254.71 | 260.61(0.21) | 263.22(0.12) | 264.48(0.19) | 265.47 | 2.7 | | 16 | 69(-0.7) | 50 | [17] | [28] | [6] | 81 | 21 | UT | 0.3 | HoldLong | | (16) | 15 | 8 | 4 | 20 | 1.3,98 | 84 | | | | |
| 6 | Jan/13 | 12 | 251.12 | 254.71 | 260.06(0.21) | 262.9(0.04) | 263.97(0.18) | 265.2 | 2.7 | | 16 | 70(1.2) | 50 | [17] | [24] | [2] | 81 | 28 | UT | 0.3 | OpenLong | | (17) | 14 | -11 | 6 | 20 | 1.4,96 | 84 | | 7 | Jan/13 | 11 | 251.12 | 254.71 | 259.51(0.21) | 262.81(0.34) | 263.49(0.26) | 265.58 | 2.8 | | 16 | 68(3.6) | 50 | [17] | [43] | [21] | 83 | 79 | UT | 0.6 | OpenLong | | (17) | 21 | 59 | 4 | 4 | 1.7,90 | 84 | | 8 | Jan/13 | 10 | 251.12 | 254.71 | 258.97(0.16) | 261.93(0.26) | 262.8(0.22) | 263.52 | 2.4 | | 16 | 65(1.8) | 50 | [13] | [35] | [8] | 68 | 70 | UT | 0.2 | OpenLong | | (14) | 17 | 26 | 1 | -11 | 1.3,85 | 84 | | 9 | Jan/13 | 9 | 251.12 | 254.71 | 258.55(0.14) | 261.24(0.22) | 262.21(0.1) | 262.63 | 2.2 | | 16 | 63(1.6) | 50 | [11] | [24] | [-3] | 63 | 41 | CR | 0.1 | HoldShort? | | (11) | 8 | -8 | 1 | -9 | 1.2,83 | 84 | | 10 | Jan/12 | 15 | 249.96 | 253.2 | 258.18(0.14) | 260.66(0.23) | 261.96(0.05) | 262.9 | 2.8 | | 15 | 61(-7.4) | 50 | [11] | [20] | [3] | 70 | 48 | UT | 0.3 | OpenLong? | | (12) | 4 | 2 | 6 | 12 | 1.5,82 | 76 | | | | |
| 11 | Jan/12 | 14 | 249.96 | 253.2 | 257.81(0.19) | 260.07(0.21) | 261.84(-0.11) | 262.83 | 2.8 | | 15 | 69(0.8) | 50 | [15] | [8] | [9] | 66 | -37 | UT | 0.3 | OpenLong | | (11) | -9 | 20 | -3 | 20 | 1.6,76 | 76 | | 12 | Jan/12 | 13 | 249.96 | 253.2 | 257.31(0.19) | 259.52(0.22) | 262.12(0.4) | 262.11 | 2.6 | | 15 | 68(2.4) | 50 | [15] | [48] | [15] | 59 | 96 | UT | -0 | OpenLong | | (14) | 32 | 45 | -13 | 20 | 1.5,71 | 76 | | 13 | Jan/12 | 12 | 249.96 | 253.2 | 256.82(0.14) | 258.96(0.13) | 261.06(0.3) | 260.58 | 2.3 | | 15 | 66(1.6) | 50 | [11] | [36] | [-11] | 52 | 83 | CR | -0.2 | HoldShort | | (13) | 24 | -23 | -27 | 15 | 1.2,72 | 76 | | 14 | Jan/12 | 11 | 249.96 | 253.2 | 256.45(0.15) | 258.63(0.25) | 260.27(0.35) | 261.36 | 2.4 | | 15 | 64(4.5) | 50 | [12] | [45] | [-7] | 74 | 125 | CR | 0.4 | HoldShort | | (13) | 28 | -28 | 3 | 20 | 1.6,84 | 76 | | 15 | Jan/12 | 10 | 249.96 | 253.2 | 256.07(0.15) | 257.99(0.3) | 259.37(0.41) | 262.33 | 2.7 | | 15 | 60(8.2) | 50 | [12] | [52] | [-12] | 98 | 191 | CR | 1.1 | OpenShort | | (14) | 32 | -55 | 11 | 20 | 2.3,90 | 76 | | | | |
| 16 | Jan/12 | 9 | 249.96 | 253.2 | 255.69(0.18) | 257.22(0.39) | 258.3(0.54) | 264.24 | 3.1 | | 15 | 51(19.9) | 50 | [14] | [66] | [85] | 132 | 282 | UT | 2.5 | HoldLong? | | (14) | 43 | 219 | 18 | 20 | 3.6,92 | 76 | | 17 | Jan/11 | 15 | 248.89 | 251.63 | 255.23(0.06) | 256.21(0.08) | 256.91(0.02) | 256.82 | 1.9 | | 11 | 31(-3.9) | 50 | [5] | [9] | [1] | 66 | 3 | UT | -0.1 | OpenLong? | | (3) | 2 | 6 | -6 | 2 | 1.1,88 | 57 | | 18 | Jan/11 | 14 | 248.89 | 251.63 | 255.09(0.06) | 256.01(0.06) | 256.86(-0.05) | 256.61 | 1.9 | | 11 | 35(0.6) | 50 | [5] | [2] | [-4] | 65 | -17 | CR | -0.2 | HoldShort | | (4) | -4 | -7 | -10 | 3 | 1,90 | 57 | | 19 | Jan/11 | 13 | 248.89 | 251.63 | 254.93(0.06) | 255.86(0.06) | 256.98(0.14) | 256.83 | 1.9 | | 11 | 35(1.3) | 50 | [5] | [18] | [-1] | 78 | 44 | CR | -0.1 | OpenShort | | (5) | 11 | -5 | -3 | 13 | 1.3,95 | 57 | | 20 | Jan/11 | 12 | 248.89 | 251.63 | 254.78(0.06) | 255.7(0.06) | 256.62(0.19) | 257.02 | 2 | | 11 | 33(0.9) | 50 | [5] | [22] | [-2] | 84 | 77 | CR | 0.3 | OpenShort | | (5) | 15 | -8 | -6 | 20 | 1.6,94 | 57 | | | | |
| 21 | Jan/11 | 11 | 248.89 | 251.63 | 254.62(0.09) | 255.55(0.18) | 256.14(0.25) | 257.27 | 2 | | 11 | 33(2.5) | 50 | [7] | [32] | [10] | 96 | 70 | UT | 0.8 | OpenLong | | (5) | 20 | 20 | 17 | 9 | 2,96 | 57 | | 22 | Jan/11 | 10 | 248.89 | 251.63 | 254.39(0.07) | 255.1(0.17) | 255.51(0.14) | 256.58 | 1.9 | | 11 | 30(1.6) | 50 | [6] | [22] | [-3] | 86 | 53 | CR | 0.9 | OpenShort | | (6) | 11 | -19 | 16 | 4 | 1.8,91 | 57 | | 23 | Jan/11 | 9 | 248.89 | 251.63 | 254.2(0.09) | 254.67(0.16) | 255.16(0.17) | 257.22 | 2 | | 11 | 28(2.6) | 50 | [7] | [25] | [28] | 101 | 69 | UT | 1.8 | HoldLong? | | (7) | 14 | 64 | 22 | 20 | 2.6,86 | 57 | | 24 | Jan/8 | 15 | 248.14 | 250.69 | 253.98(0.07) | 254.28(0.05) | 254.74(-0.01) | 255.04 | 1.8 | | 11 | 26(-2.9) | 50 | [6] | [6] | [4] | 46 | -37 | UT | 0.3 | OpenLong? | | (4) | -1 | 13 | -4 | 10 | 1,71 | 61 | | 25 | Jan/8 | 14 | 248.14 | 250.69 | 253.81(0.05) | 254.14(-0.01) | 254.78(-0.07) | 254.6 | 1.7 | | 11 | 29(-2.6) | 50 | [4] | [-2] | [4] | 37 | -41 | RG | -0.2 | Wait | | (5) | -6 | 14 | -11 | 14 | 0.7,69 | 61 | | | | |
| 26 | Jan/8 | 13 | 248.14 | 250.69 | 253.68(0.06) | 254.17(-0.03) | 254.96(0.11) | 254.13 | 1.5 | | 11 | 31(-5.2) | 50 | [5] | [12] | [-8] | 34 | -14 | CR | -0.7 | HoldShort | | (4) | 9 | -20 | -7 | 5 | 0.4,74 | 61 | | 27 | Jan/8 | 12 | 248.14 | 250.69 | 253.53(0.09) | 254.26(0.04) | 254.69(0.2) | 254.81 | 1.7 | | 11 | 37(-6) | 50 | [7] | [23] | [-1] | 58 | 6 | CR | 0.1 | HoldShort | | (5) | 16 | -8 | 5 | 8 | 0.9,85 | 61 | | 28 | Jan/8 | 11 | 248.14 | 250.69 | 253.29(0.12) | 254.16(0.06) | 254.18(0.14) | 255.1 | 1.8 | | 11 | 43(-4.5) | 50 | [10] | [19] | [4] | 71 | -21 | UT | 0.6 | OpenLong | | (8) | 11 | -4 | 25 | 11 | 1.1,93 | 61 | | 29 | Jan/8 | 10 | 248.14 | 250.69 | 252.99(0.13) | 254(0.06) | 253.81(0.12) | 255.23 | 1.8 | | 11 | 47(-1.5) | 50 | [11] | [18] | [2] | 55 | -17 | UT | 0.8 | OpenLong | | (10) | 10 | -8 | 17 | 20 | 1.2,75 | 61 | | 30 | Jan/8 | 9 | 248.14 | 250.69 | 252.67(0.12) | 253.86(0.07) | 253.51(0.05) | 255.51 | 1.9 | | 11 | 49(2.5) | 50 | [10] | [12] | [30] | 42 | -5 | UT | 1.1 | OpenLong? | | (11) | 4 | 81 | 0 | 20 | 1.5,54 | 61 | | | | |
| 31 | Jan/7 | 15 | 247.39 | 249.61 | 252.36(0.04) | 253.86(0) | 253.38(-0.17) | 252.8 | 1.5 | | 10 | 46(-3.2) | 50 | [3] | [-10] | [-0] | -3 | -67 | RG | -0.3 | Wait? | | (6) | -14 | 16 | -21 | -20 | 0.2,42 | 64 | | 32 | Jan/7 | 14 | 247.39 | 249.61 | 252.27(0.05) | 253.68(-0.02) | 253.82(-0.13) | 252.27 | 1.3 | | 10 | 49(-4.2) | 35 | [4] | [-8] | [-17] | 4 | -87 | DR | -0.8 | OpenShort | | (2) | -11 | -30 | -27 | -20 | 0,54 | 64 | | 33 | Jan/7 | 13 | 247.39 | 249.61 | 252.16(0.1) | 253.74(0.02) | 254.14(-0.02) | 253.26 | 1.6 | | 10 | 53(-3.7) | 50 | [8] | [4] | [-9] | 41 | -72 | CR | -0.4 | HoldShort | | (5) | -2 | -14 | -16 | -17 | 0.6,76 | 64 | | 34 | Jan/7 | 12 | 247.39 | 249.61 | 251.92(0.11) | 253.69(0.08) | 254.18(-0.01) | 253.72 | 1.7 | | 10 | 57(-3.9) | 50 | [9] | [7] | [-13] | 60 | -50 | CR | -0.2 | HoldShort | | (8) | -1 | -33 | -7 | -14 | 0.8,90 | 64 | | 35 | Jan/7 | 11 | 247.39 | 249.61 | 251.64(0.15) | 253.48(0.12) | 254.21(0.09) | 254.84 | 2 | | 10 | 61(1.7) | 50 | [12] | [18] | [-1] | 84 | -6 | CR | 0.3 | OpenShort | | (11) | 7 | -5 | 1 | 12 | 1.4,99 | 64 | | | | |
| 36 | Jan/7 | 10 | 247.39 | 249.61 | 251.26(0.12) | 253.18(0.15) | 253.99(0.18) | 255.01 | 2 | | 10 | 59(4.3) | 50 | [10] | [25] | [13] | 90 | 69 | UT | 0.5 | OpenLong | | (12) | 15 | 34 | -1 | 19 | 1.7,97 | 64 | | 37 | Jan/7 | 9 | 247.39 | 249.61 | 250.95(0.08) | 252.81(0.15) | 253.54(0.08) | 253.86 | 1.7 | | 10 | 55(2.9) | 50 | [7] | [17] | [3] | 82 | 55 | UT | 0.2 | OpenLong? | | (8) | 7 | 11 | -5 | -2 | 1.4,97 | 64 | | 38 | Jan/6 | 15 | 246.72 | 248.84 | 250.75(0.06) | 252.43(0.18) | 253.33(0.05) | 253.47 | 1.8 | | 11 | 52(3.6) | 50 | [5] | [15] | [-5] | 82 | 60 | CR | 0.1 | OpenShort? | | (6) | 4 | -11 | -2 | -9 | 1.4,97 | 66 | | 39 | Jan/6 | 14 | 246.72 | 248.84 | 250.6(0.09) | 251.99(0.2) | 253.19(0.17) | 253.85 | 1.9 | | 11 | 49(3) | 50 | [7] | [26] | [2] | 94 | 79 | UT | 0.4 | OpenLong | | (5) | 14 | 3 | -1 | 9 | 1.8,99 | 66 | | 40 | Jan/6 | 13 | 246.72 | 248.84 | 250.39(0.1) | 251.48(0.18) | 252.76(0.15) | 253.75 | 1.8 | | 11 | 46(2.8) | 50 | [8] | [24] | [12] | 97 | 63 | UT | 0.6 | OpenLong | | (6) | 12 | 30 | -2 | 20 | 1.9,99 | 66 | | | | |
| 41 | Jan/6 | 12 | 246.72 | 248.84 | 250.13(0.1) | 251.03(0.07) | 252.38(0.12) | 252.74 | 1.6 | | 11 | 43(2.3) | 50 | [8] | [17] | [1] | 89 | 25 | UT | 0.2 | OpenLong | | (6) | 10 | -4 | -1 | 20 | 1.6,99 | 66 | | 42 | Jan/6 | 11 | 246.72 | 248.84 | 249.89(0.09) | 250.85(0.11) | 252.08(0.22) | 252.86 | 1.6 | | 11 | 40(2.3) | 50 | [7] | [26] | [4] | 97 | 82 | UT | 0.5 | OpenLong | | (8) | 18 | 3 | 1 | 20 | 1.9,99 | 66 | | 43 | Jan/6 | 10 | 246.72 | 248.84 | 249.67(0.1) | 250.58(0.17) | 251.52(0.3) | 252.75 | 1.6 | | 11 | 38(3.9) | 50 | [8] | [35] | [15] | 102 | 92 | UT | 0.8 | HoldLong | | (7) | 24 | 33 | 10 | 20 | 2.1,99 | 66 | | 44 | Jan/6 | 9 | 246.72 | 248.84 | 249.41(0.07) | 250.15(0.14) | 250.78(0.23) | 251.68 | 1.3 | | 11 | 34(1.2) | 50 | [6] | [28] | [2] | 92 | 77 | UT | 0.7 | OpenLong? | | (7) | 19 | -6 | 19 | 12 | 1.7,99 | 66 | | 45 | Jan/5 | 15 | 245.87 | 248.21 | 249.23(0.09) | 249.8(0.18) | 250.2(0.21) | 251.87 | 1.6 | | 7 | 33(1.4) | 50 | [7] | [26] | [13] | 95 | 69 | UT | 1.3 | OpenLong? | | (6) | 17 | 19 | 29 | 18 | 2.1,92 | 69 | | | | |
| 46 | Jan/5 | 14 | 245.87 | 248.21 | 249(0.08) | 249.35(0.1) | 249.69(0.02) | 251.23 | 1.4 | | 7 | 32(2.2) | 50 | [7] | [8] | [17] | 72 | 10 | UT | 1.3 | OpenLong | | (6) | 2 | 35 | 18 | 20 | 1.9,74 | 69 | | 47 | Jan/5 | 13 | 245.87 | 248.21 | 248.8(0.05) | 249.09(0.01) | 249.69(-0) | 250.07 | 1.1 | | 7 | 29(0.3) | 50 | [4] | [2] | [12] | 34 | -3 | UT | 0.4 | OpenLong | | (5) | 0 | 31 | -5 | 20 | 1.2,54 | 69 | | 48 | Jan/5 | 12 | 245.87 | 248.21 | 248.66(0.03) | 249.06(-0.06) | 249.63(0.04) | 249.05 | 0.9 | | 7 | 29(-1.3) | 50 | [2] | [2] | [4] | 7 | -1 | UT | -0.5 | OpenLong | | (3) | 3 | 8 | 2 | 10 | 0.4,47 | 69 | | 49 | Jan/5 | 11 | 245.87 | 248.21 | 248.58(0.03) | 249.2(-0.04) | 249.53(0.05) | 248.77 | 0.8 | | 7 | 30(-0.5) | 45 | [2] | [3] | [-5] | 19 | -8 | CR | -0.7 | HoldShort | | (2) | 4 | -17 | 6 | -4 | 0.2,64 | 69 | | 50 | Jan/5 | 10 | 245.87 | 248.21 | 248.49(0.04) | 249.3(0.03) | 249.39(0.15) | 249.31 | 0.9 | | 7 | 31(0.4) | 30 | [3] | [15] | [-14] | 49 | 27 | CR | -0.1 | HoldShort | | (4) | 12 | -49 | 16 | -4 | 0.7,81 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|