Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 11, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $240.0000      One month high (close): $257.1100

BDX Daily Change: 0.8%   Daily StdDev 1.24%   BDX EMA_5_Trend: 0.51%   10Minute StdDev: $0

Latest Price :  $257.11(0.8%)

Wed. Jan 13, 2021($0)   Tue. Jan 12, 2021($0)   Mon. Jan 11, 2021($0)   Fri. Jan 8, 2021($0)   Thu. Jan 7, 2021($0)   Wed. Jan 6, 2021($0)   Tue. Jan 5, 2021($0)   Mon. Jan 4, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.23%(60%)   Avg negative next hour return: -0.22%(40%)
     Mon. Jan. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1111   248.89  251.63  254.62(0.09)  255.55(0.18)  256.14(0.25) 257.272    1133(2.5)50[7][32][10]9669UT0.8OpenLong    (5)20201792,9657



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 255.55(hourly_sma_10 -0.67%)   254.62(hourly_sma_20 -1.03%)   251.63(daily_ema_10 -2.19%)   248.89(daily_ema_20 -3.26%)   
Resistance Levels: 


 
2Jan/1110   248.89  251.63  254.39(0.07)  255.1(0.17)  255.51(0.14) 256.581.9    1130(1.6)50[6][22][-3]8652CR0.9OpenShort    (6)11-181641.8,9157
3Jan/119   248.89  251.63  254.2(0.09)  254.67(0.16)  255.16(0.17) 257.222    1128(2.6)50[7][25][28]10167UT1.8HoldLong?    (7)146322202.6,8657
4Jan/815   248.14  250.69  253.98(0.07)  254.28(0.05)  254.74(-0.01) 255.041.8    1126(-2.9)50[6][6][4]46-39UT0.3OpenLong?    (4)-113-4101,7161
5Jan/814   248.14  250.69  253.81(0.05)  254.14(-0.01)  254.78(-0.07) 254.61.7    1129(-2.6)50[4][-2][4]37-43RG-0.2Wait    (4)-613-11140.7,6961
 


6Jan/813   248.14  250.69  253.68(0.06)  254.17(-0.03)  254.96(0.11) 254.131.5    1131(-5.2)50[5][12][-7]34-15CR-0.7HoldShort    (4)9-20-750.4,7461
7Jan/812   248.14  250.69  253.53(0.09)  254.26(0.04)  254.69(0.2) 254.811.7    1137(-6)50[7][23][-1]585CR0.1HoldShort    (5)16-8580.9,8561
8Jan/811   248.14  250.69  253.29(0.12)  254.16(0.06)  254.18(0.14) 255.11.8    1143(-4.5)50[10][19][4]71-24UT0.6OpenLong    (7)11-425111.1,9361
9Jan/810   248.14  250.69  252.99(0.13)  254(0.06)  253.81(0.12) 255.231.8    1147(-1.5)50[11][18][2]55-20UT0.8OpenLong    (10)10-817201.2,7561
10Jan/89   248.14  250.69  252.67(0.12)  253.86(0.07)  253.51(0.05) 255.511.9    1149(2.5)50[10][12][29]42-8UT1.1OpenLong?    (10)4790201.5,5461
 


11Jan/715   247.39  249.61  252.36(0.04)  253.86(0)  253.38(-0.17) 252.81.5    1046(-3.2)50[3][-11][-0]-3-70RG-0.3Wait?    (6)-1415-21-200.2,4264
12Jan/714   247.39  249.61  252.27(0.05)  253.68(-0.02)  253.82(-0.13) 252.271.3    1049(-4.2)35[4][-8][-17]4-90DR-0.8OpenShort    (2)-11-29-27-200,5464
13Jan/713   247.39  249.61  252.16(0.1)  253.74(0.02)  254.14(-0.02) 253.261.6    1053(-3.7)50[8][4][-8]41-76CR-0.4HoldShort    (5)-2-13-16-170.6,7664
14Jan/712   247.39  249.61  251.92(0.11)  253.69(0.08)  254.18(-0.01) 253.721.7    1057(-3.9)50[9][7][-13]60-54CR-0.2HoldShort    (8)-1-32-7-140.8,9064
15Jan/711   247.39  249.61  251.64(0.15)  253.48(0.12)  254.21(0.09) 254.842    1061(1.7)50[12][18][-1]84-10CR0.3OpenShort    (10)7-51121.4,9964
 


16Jan/710   247.39  249.61  251.26(0.12)  253.18(0.15)  253.99(0.18) 255.012    1059(4.3)50[10][25][12]9067UT0.5OpenLong    (12)1533-1191.7,9764
17Jan/79   247.39  249.61  250.95(0.08)  252.81(0.15)  253.54(0.08) 253.861.7    1055(2.9)50[7][17][3]8253UT0.2OpenLong?    (8)711-5-21.4,9764
18Jan/615   246.72  248.84  250.75(0.06)  252.43(0.18)  253.33(0.05) 253.471.8    1152(3.6)50[5][15][-5]8258CR0.1OpenShort?    (6)4-11-2-91.4,9766
19Jan/614   246.72  248.84  250.6(0.09)  251.99(0.2)  253.19(0.17) 253.851.9    1149(3)50[7][26][2]9477UT0.4OpenLong    (5)143-191.8,9966
20Jan/613   246.72  248.84  250.39(0.1)  251.48(0.18)  252.76(0.15) 253.751.8    1146(2.8)50[8][24][11]9761UT0.6OpenLong    (6)1229-2201.9,9966
 


21Jan/612   246.72  248.84  250.13(0.1)  251.03(0.07)  252.38(0.12) 252.741.6    1143(2.3)50[8][17][1]8922UT0.2OpenLong    (6)10-4-1201.6,9966
22Jan/611   246.72  248.84  249.89(0.09)  250.85(0.11)  252.08(0.22) 252.861.6    1140(2.3)50[7][26][4]9781UT0.5OpenLong    (8)1831201.9,9966
23Jan/610   246.72  248.84  249.67(0.1)  250.58(0.17)  251.52(0.3) 252.751.6    1138(3.9)50[8][35][14]10291UT0.8HoldLong    (7)243210202.1,9966
24Jan/69   246.72  248.84  249.41(0.07)  250.15(0.14)  250.78(0.23) 251.681.3    1134(1.2)50[6][28][2]9276UT0.7OpenLong?    (7)19-619121.7,9966
25Jan/515   245.87  248.21  249.23(0.09)  249.8(0.18)  250.2(0.21) 251.871.6    733(1.4)50[7][26][12]9568UT1.3OpenLong?    (6)171829182.1,9269
 


26Jan/514   245.87  248.21  249(0.08)  249.35(0.1)  249.69(0.02) 251.231.4    732(2.2)50[7][8][17]727UT1.3OpenLong    (6)23418201.9,7469
27Jan/513   245.87  248.21  248.8(0.05)  249.09(0.01)  249.69(-0) 250.071.1    729(0.3)50[4][2][11]34-4UT0.4OpenLong    (4)-030-5201.2,5469
28Jan/512   245.87  248.21  248.66(0.03)  249.06(-0.06)  249.63(0.04) 249.050.9    729(-1.3)50[2][2][-1]7-2CR-0.5HoldShort    (3)38-25100.4,4769
29Jan/511   245.87  248.21  248.58(0.03)  249.2(-0.04)  249.53(0.05) 248.770.8    730(-0.5)40[2][3][-7]19-9CR-0.7HoldShort    (2)4-16-10-40.2,6469
30Jan/510   245.87  248.21  248.49(0.04)  249.3(0.03)  249.39(0.15) 249.310.9    731(0.4)30[3][15][-13]4927CR-0.1HoldShort    (4)12-4821-40.7,8169
 


31Jan/59   245.87  248.21  248.4(0.05)  249.23(0.12)  249(0.18) 250.951.4    731(3.9)50[4][21][16]8295UT1.7OpenLong?    (5)152635202.2,7769
32Jan/415   245.44  248.24  248.28(0.02)  248.93(0.07)  248.55(0.02) 250.071.1    927(4.4)50[2][6][21]4854UT1.5OpenLong?    (2)24625181.8,5362
33Jan/414   245.44  248.24  248.28(-0)  248.77(0.04)  248.5(-0.15) 248.540.8    922(0)35[-0][-9][0]-15-31RG0Wait    (-0)-1213-18-140.3,2862
34Jan/413   245.44  248.24  248.28(-0)  248.77(0)  248.88(-0.13) 248.10.6    922(0)35[-0][-9][-0]-24-45RG-0.9SmallLong    (-1)-1022-38-17-0.1,2962
35Jan/412   245.44  248.24  248.23(-0.01)  248.77(-0)  249.2(-0.1) 247.360.5    922(0.4)10[-1][-7][-24]-27-56RG-2SmallLong    (-2)-8-39-48-20-0.9,4662
 


36Jan/411   245.44  248.24  248.26(0.01)  248.66(0.06)  249.46(0.06) 248.670.8    922(0.1)30[1][8][-15]3925CR-0.9HoldShort    (2)5-34-15-140.5,7662
37Jan/410   245.44  248.24  248.23(0.03)  248.5(0.09)  249.31(0.11) 249.811.1    922(1.4)50[2][14][-3]8957CR0.6OpenShort    (3)9-1915161.8,9462
38Jan/49   245.44  248.24  248.16(0.03)  248.27(0.12)  249.04(0.23) 250.461.2    920(1.4)50[2][25][17]116119UT1.7HoldLong?    (3)182339202.7,9862
39Dec/3115   244.84  248.01  248.08(-0.01)  247.96(0.11)  248.46(0.14) 249.691.2    1019(1.8)50[-1][17][16]84109UR1.6SmallShort?    (2)113021202.1,8162
40Dec/3114   244.84  248.01  248.1(0.01)  247.69(0.05)  248.12(0.1) 248.670.9    1017(0.3)50[1][11][13]4536UT0.8OpenLong    (-2)82327160.8,7562
 


41Dec/3113   244.84  248.01  248.1(0)  247.57(-0.03)  247.86(0.07) 247.90.7    1017(-0.1)50[0][6][-3]09CR0.1HoldShort    (-1)6-171015-0.2,5562
42Dec/3112   244.84  248.01  248.07(0.02)  247.64(-0.01)  247.7(0.08) 248.470.9    1017(-0.3)50[2][8][15]2020UT1.1OpenLong    (2)62628200.6,5562
43Dec/3111   244.84  248.01  248.03(-0.02)  247.67(-0.05)  247.49(0.01) 247.570.7    1017(0)40[-2][-0][-1]-364RG0.1Wait    (-0)1-13157-0.7,3262
44Dec/3110   244.84  248.01  248.09(-0.01)  247.78(-0.01)  247.46(0.08) 2480.8    1017(-0.7)50[-1][7][8]-3033UR0.8SmallShort    (-2)61938-0.1,2362
45Dec/319   244.84  248.01  248.12(-0.04)  247.81(-0.02)  247.26(-0.01) 247.360.6    1018(0.4)45[-3][-1][1]-639RG0.1Wait?    (-2)-19-8-6-1,1262
 


46Dec/3015   244.4  247.51  248.21(-0.03)  247.86(-0.04)  247.27(-0.13) 247.070.7    918(-1324.6)25[-2][-11][-8]-80-54RG-0.3Wait?    (-3)-10-11-17-13-1.6,1062
47Dec/3014   244.4  247.51  248.29(5.24)  247.96(-0.04)  247.59(-0.11) 247.450.8    91342(-508.2)50[413][94][-2]-40-5671CR-0HoldShort    (-2)-91-10-8-0,1062
48Dec/3013   244.4  247.51  235.92(5.53)  248.05(-0.06)  247.85(-0.1) 247.420.8    91850(-355.8)50[435][99][2]-40-5459UT-0OpenLong    (407)-813-13-40.2,562
49Dec/3012   244.4  247.51  223.55(5.85)  248.2(-0.12)  248.1(-0.1) 247.010.7    92206(-0.4)50[461][103][-6]-29-5241CR-0HoldShort    (430)-8-13-10-70.3,1462
50Dec/3011   244.4  247.51  211.2(-0.01)  248.5(-0.03)  248.35(-0.04) 247.420.8    92207(-0.1)-10[-1][-4][-15]-101710DT-0OpenShort    (457)-3-36-3-200.4,3062
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA