Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 11, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $240.0000      One month high (close): $257.1100

BDX Daily Change: 0.8%   Daily StdDev 1.24%   BDX EMA_5_Trend: 0.51%   10Minute StdDev: $0

Latest Price :  $257.11(0.8%)

Wed. Jan 13, 2021($0)   Tue. Jan 12, 2021($0)   Mon. Jan 11, 2021($0)   Fri. Jan 8, 2021($0)   Thu. Jan 7, 2021($0)   Wed. Jan 6, 2021($0)   Tue. Jan 5, 2021($0)   Mon. Jan 4, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.26%(56%)   Avg negative next hour return: -0.26%(44%)
     Mon. Jan. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/119   248.89  251.63  254.2(0.09)  254.67(0.16)  255.16(0.17) 257.222    1128(2.6)50[7][25][28]10167UT1.8HoldLong?    (7)146322202.6,8657



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 254.67(hourly_sma_10 -0.99%)   254.2(hourly_sma_20 -1.17%)   251.63(daily_ema_10 -2.17%)   248.89(daily_ema_20 -3.24%)   
Resistance Levels: 


 
2Jan/815   248.14  250.69  253.98(0.07)  254.28(0.05)  254.74(-0.01) 255.041.8    1126(-2.9)50[6][6][4]46-39UT0.3OpenLong?    (4)-113-4101,7161
3Jan/814   248.14  250.69  253.81(0.05)  254.14(-0.01)  254.78(-0.07) 254.61.7    1129(-2.6)50[4][-2][4]37-43RG-0.2Wait    (4)-613-11140.7,6961
4Jan/813   248.14  250.69  253.68(0.06)  254.17(-0.03)  254.96(0.11) 254.131.5    1131(-5.2)50[5][12][-7]34-15CR-0.7HoldShort    (4)9-20-750.4,7461
5Jan/812   248.14  250.69  253.53(0.09)  254.26(0.04)  254.69(0.2) 254.811.7    1137(-6)50[7][23][-1]585CR0.1HoldShort    (5)16-8580.9,8561
 


6Jan/811   248.14  250.69  253.29(0.12)  254.16(0.06)  254.18(0.14) 255.11.8    1143(-4.5)50[10][19][4]71-24UT0.6OpenLong    (7)11-425111.1,9361
7Jan/810   248.14  250.69  252.99(0.13)  254(0.06)  253.81(0.12) 255.231.8    1147(-1.5)50[11][18][2]55-20UT0.8OpenLong    (10)10-817201.2,7561
8Jan/89   248.14  250.69  252.67(0.12)  253.86(0.07)  253.51(0.05) 255.511.9    1149(2.5)50[10][12][29]42-8UT1.1OpenLong?    (10)4790201.5,5461
9Jan/715   247.39  249.61  252.36(0.04)  253.86(0)  253.38(-0.17) 252.81.5    1046(-3.2)50[3][-11][-0]-3-70RG-0.3Wait?    (6)-1415-21-200.2,4264
10Jan/714   247.39  249.61  252.27(0.05)  253.68(-0.02)  253.82(-0.13) 252.271.3    1049(-4.2)35[4][-8][-17]4-90DR-0.8OpenShort    (2)-11-29-27-200,5464
 


11Jan/713   247.39  249.61  252.16(0.1)  253.74(0.02)  254.14(-0.02) 253.261.6    1053(-3.7)50[8][4][-8]41-76CR-0.4HoldShort    (5)-2-13-16-170.6,7664
12Jan/712   247.39  249.61  251.92(0.11)  253.69(0.08)  254.18(-0.01) 253.721.7    1057(-3.9)50[9][7][-13]60-54CR-0.2HoldShort    (8)-1-32-7-140.8,9064
13Jan/711   247.39  249.61  251.64(0.15)  253.48(0.12)  254.21(0.09) 254.842    1061(1.7)50[12][18][-1]84-10CR0.3OpenShort    (10)7-51121.4,9964
14Jan/710   247.39  249.61  251.26(0.12)  253.18(0.15)  253.99(0.18) 255.012    1059(4.3)50[10][25][12]9067UT0.5OpenLong    (12)1533-1191.7,9764
15Jan/79   247.39  249.61  250.95(0.08)  252.81(0.15)  253.54(0.08) 253.861.7    1055(2.9)50[7][17][3]8253UT0.2OpenLong?    (8)711-5-21.4,9764
 


16Jan/615   246.72  248.84  250.75(0.06)  252.43(0.18)  253.33(0.05) 253.471.8    1152(3.6)50[5][15][-5]8258CR0.1OpenShort?    (6)4-11-2-91.4,9766
17Jan/614   246.72  248.84  250.6(0.09)  251.99(0.2)  253.19(0.17) 253.851.9    1149(3)50[7][26][2]9477UT0.4OpenLong    (5)143-191.8,9966
18Jan/613   246.72  248.84  250.39(0.1)  251.48(0.18)  252.76(0.15) 253.751.8    1146(2.8)50[8][24][11]9761UT0.6OpenLong    (6)1229-2201.9,9966
19Jan/612   246.72  248.84  250.13(0.1)  251.03(0.07)  252.38(0.12) 252.741.6    1143(2.3)50[8][17][1]8922UT0.2OpenLong    (6)10-4-1201.6,9966
20Jan/611   246.72  248.84  249.89(0.09)  250.85(0.11)  252.08(0.22) 252.861.6    1140(2.3)50[7][26][4]9781UT0.5OpenLong    (8)1831201.9,9966
 


21Jan/610   246.72  248.84  249.67(0.1)  250.58(0.17)  251.52(0.3) 252.751.6    1138(3.9)50[8][35][14]10291UT0.8HoldLong    (7)243210202.1,9966
22Jan/69   246.72  248.84  249.41(0.07)  250.15(0.14)  250.78(0.23) 251.681.3    1134(1.2)50[6][28][2]9276UT0.7OpenLong?    (7)19-619121.7,9966
23Jan/515   245.87  248.21  249.23(0.09)  249.8(0.18)  250.2(0.21) 251.871.6    733(1.4)50[7][26][12]9568UT1.3OpenLong?    (6)171829182.1,9269
24Jan/514   245.87  248.21  249(0.08)  249.35(0.1)  249.69(0.02) 251.231.4    732(2.2)50[7][8][17]727UT1.3OpenLong    (6)23418201.9,7469
25Jan/513   245.87  248.21  248.8(0.05)  249.09(0.01)  249.69(-0) 250.071.1    729(0.3)50[4][2][11]34-4UT0.4OpenLong    (4)030-5201.2,5469
 


26Jan/512   245.87  248.21  248.66(0.03)  249.06(-0.06)  249.63(0.04) 249.050.9    729(-1.3)50[2][2][-1]7-2CR-0.5HoldShort    (3)38-25100.4,4769
27Jan/511   245.87  248.21  248.58(0.03)  249.2(-0.04)  249.53(0.05) 248.770.8    730(-0.5)40[2][3][-7]19-9CR-0.7HoldShort    (2)4-16-10-40.2,6469
28Jan/510   245.87  248.21  248.49(0.04)  249.3(0.03)  249.39(0.15) 249.310.9    731(0.4)30[3][15][-13]4927CR-0.1HoldShort    (4)12-4821-40.7,8169
29Jan/59   245.87  248.21  248.4(0.05)  249.23(0.12)  249(0.18) 250.951.4    731(3.9)50[4][21][16]8295UT1.7OpenLong?    (5)152635202.2,7769
30Jan/415   245.44  248.24  248.28(0.02)  248.93(0.07)  248.55(0.02) 250.071.1    927(4.4)50[2][6][21]4854UT1.5OpenLong?    (2)24625181.8,5362
 


31Jan/414   245.44  248.24  248.28(-0)  248.77(0.04)  248.5(-0.15) 248.540.8    922(0)35[0][-9][0]-15-31RG0Wait    (0)-1213-18-140.3,2862
32Jan/413   245.44  248.24  248.28(-0)  248.77(0)  248.88(-0.13) 248.10.6    922(0)35[0][-9][-0]-24-45RG-0.9SmallLong    (-1)-1022-38-17-0.1,2962
33Jan/412   245.44  248.24  248.23(-0.01)  248.77(-0)  249.2(-0.1) 247.360.5    922(0.4)10[-1][-7][-24]-27-56RG-2SmallLong    (-2)-8-39-48-20-0.9,4662
34Jan/411   245.44  248.24  248.26(0.01)  248.66(0.06)  249.46(0.06) 248.670.8    922(0.1)30[1][8][-15]3925CR-0.9HoldShort    (2)5-34-15-140.5,7662
35Jan/410   245.44  248.24  248.23(0.03)  248.5(0.09)  249.31(0.11) 249.811.1    922(1.4)50[2][14][-3]8957CR0.6OpenShort    (3)9-1915161.8,9462
 


36Jan/49   245.44  248.24  248.16(0.03)  248.27(0.12)  249.04(0.23) 250.461.2    920(1.4)50[2][25][17]116119UT1.7HoldLong?    (3)182339202.7,9862
37Dec/3115   244.84  248.01  248.08(-0.01)  247.96(0.11)  248.46(0.14) 249.691.2    1019(1.8)50[-1][17][16]84109UR1.6SmallShort?    (2)113021202.1,8162
38Dec/3114   244.84  248.01  248.1(0.01)  247.69(0.05)  248.12(0.1) 248.670.9    1017(0.3)50[1][11][13]4536UT0.8OpenLong    (-2)82327160.8,7562
39Dec/3113   244.84  248.01  248.1(0)  247.57(-0.03)  247.86(0.07) 247.90.7    1017(-0.1)50[0][6][-3]09CR0.1HoldShort    (-1)6-171015-0.2,5562
40Dec/3112   244.84  248.01  248.07(0.02)  247.64(-0.01)  247.7(0.08) 248.470.9    1017(-0.3)50[2][8][15]2020UT1.1OpenLong    (2)62628200.6,5562
 


41Dec/3111   244.84  248.01  248.03(-0.02)  247.67(-0.05)  247.49(0.01) 247.570.7    1017(0)40[-2][-0][-1]-364RG0.1Wait    (0)1-13157-0.7,3262
42Dec/3110   244.84  248.01  248.09(-0.01)  247.78(-0.01)  247.46(0.08) 2480.8    1017(-0.7)50[-1][7][8]-3033UR0.8SmallShort    (-2)61938-0.1,2362
43Dec/319   244.84  248.01  248.12(-0.04)  247.81(-0.02)  247.26(-0.01) 247.360.6    1018(0.4)45[-3][-1][1]-639RG0.1Wait?    (-2)-19-8-6-1,1262
44Dec/3015   244.4  247.51  248.21(-0.03)  247.86(-0.04)  247.27(-0.13) 247.070.7    918(-1324.6)25[-2][-11][-8]-80-54RG-0.3Wait?    (-3)-10-11-17-13-1.6,1062
45Dec/3014   244.4  247.51  248.29(5.24)  247.96(-0.04)  247.59(-0.11) 247.450.8    91342(-508.2)50[413][94][-2]-40-5671CR-0HoldShort    (-2)-91-10-8-0,1062
 


46Dec/3013   244.4  247.51  235.92(5.53)  248.05(-0.06)  247.85(-0.1) 247.420.8    91850(-355.8)50[435][99][0]-40-5459UT-0OpenLong    (407)-813-21-40.2,562
47Dec/3012   244.4  247.51  223.55(5.85)  248.2(-0.12)  248.1(-0.1) 247.010.7    92206(-0.4)50[461][103][-9]-29-5241CR-0HoldShort    (430)-8-13-24-70.3,1462
48Dec/3011   244.4  247.51  211.2(-0.01)  248.5(-0.03)  248.35(-0.04) 247.420.8    92207(-0.1)-10[-1][-4][-15]-101710DT-0OpenShort    (457)-3-36-3-200.4,3062
49Dec/3010   244.4  247.51  211.23(0.03)  248.57(0.03)  248.45(0.04) 248.631.1    92207(0.1)40[2][6][-0]231748UT0OpenLong    (1)3-48-40.4,6362
50Dec/309   244.4  247.51  211.17(0.01)  248.49(0.04)  248.34(0.04) 248.791.1    92207(1.1)35[1][6][4]421780UT0OpenLong?    (2)341400.4,8262
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA