Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 8, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $239.9600      One month high (close): $255.0600

BDX Daily Change: 0.62%   Daily StdDev 1.24%   BDX EMA_5_Trend: 0.39%   10Minute StdDev: $0

Latest Price :  $255.06(0.62%)

Tue. Jan 12, 2021($0)   Mon. Jan 11, 2021($0)   Fri. Jan 8, 2021($0)   Thu. Jan 7, 2021($0)   Wed. Jan 6, 2021($0)   Tue. Jan 5, 2021($0)   Mon. Jan 4, 2021($0)   Thu. Dec 31, 2020($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.52%(52%)   Avg negative next hour return: -0.2%(48%)
     Fri. Jan. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/814   248.14  250.69  253.81(0.05)  254.14(-0.01)  254.78(-0.07) 254.61.7    1129(-2.6)50[4][-2][4]37-43RG-0.2Wait    (4)-613-11140.7,6961



Daily Trend: %
Up Forces: 
Down Forces: 254.14(hourly_sma_10 -0.18%)   
Support Levels: 253.81(hourly_sma_20 -0.31%)   250.69(daily_ema_10 -1.54%)   248.14(daily_ema_20 -2.54%)   
Resistance Levels: 


 
2Jan/813   248.14  250.69  253.68(0.06)  254.17(-0.03)  254.96(0.11) 254.131.5    1131(-5.2)50[5][12][-7]34-15CR-0.7HoldShort    (4)9-20-750.4,7461
3Jan/812   248.14  250.69  253.53(0.09)  254.26(0.04)  254.69(0.2) 254.811.7    1137(-6)50[7][23][-1]585CR0.1HoldShort    (5)16-8580.9,8561
4Jan/811   248.14  250.69  253.29(0.12)  254.16(0.06)  254.18(0.14) 255.11.8    1143(-4.5)50[10][19][4]71-24UT0.6OpenLong    (7)11-425111.1,9361
5Jan/810   248.14  250.69  252.99(0.13)  254(0.06)  253.81(0.12) 255.231.8    1147(-1.5)50[11][18][2]55-20UT0.8OpenLong    (10)10-817201.2,7561
 


6Jan/89   248.14  250.69  252.67(0.12)  253.86(0.07)  253.51(0.05) 255.511.9    1149(2.5)50[10][12][29]42-8UT1.1OpenLong?    (10)4790201.5,5461
7Jan/715   247.39  249.61  252.36(0.04)  253.86(0)  253.38(-0.17) 252.81.5    1046(-3.2)50[3][-11][-0]-3-70RG-0.3Wait?    (6)-1415-21-200.2,4264
8Jan/714   247.39  249.61  252.27(0.05)  253.68(-0.02)  253.82(-0.13) 252.271.3    1049(-4.2)35[4][-8][-17]4-90DR-0.8OpenShort    (2)-11-29-27-200,5464
9Jan/713   247.39  249.61  252.16(0.1)  253.74(0.02)  254.14(-0.02) 253.261.6    1053(-3.7)50[8][4][-8]41-76CR-0.4HoldShort    (5)-2-13-16-170.6,7664
10Jan/712   247.39  249.61  251.92(0.11)  253.69(0.08)  254.18(-0.01) 253.721.7    1057(-3.9)50[9][7][-13]60-54CR-0.2HoldShort    (8)-1-32-7-140.8,9064
 


11Jan/711   247.39  249.61  251.64(0.15)  253.48(0.12)  254.21(0.09) 254.842    1061(1.7)50[12][18][-1]84-10CR0.3OpenShort    (10)7-51121.4,9964
12Jan/710   247.39  249.61  251.26(0.12)  253.18(0.15)  253.99(0.18) 255.012    1059(4.3)50[10][25][12]9067UT0.5OpenLong    (12)1533-1191.7,9764
13Jan/79   247.39  249.61  250.95(0.08)  252.81(0.15)  253.54(0.08) 253.861.7    1055(2.9)50[7][17][3]8253UT0.2OpenLong?    (8)711-5-21.4,9764
14Jan/615   246.72  248.84  250.75(0.06)  252.43(0.18)  253.33(0.05) 253.471.8    1152(3.6)50[5][15][-5]8258CR0.1OpenShort?    (6)4-11-2-91.4,9766
15Jan/614   246.72  248.84  250.6(0.09)  251.99(0.2)  253.19(0.17) 253.851.9    1149(3)50[7][26][2]9477UT0.4OpenLong    (5)143-191.8,9966
 


16Jan/613   246.72  248.84  250.39(0.1)  251.48(0.18)  252.76(0.15) 253.751.8    1146(2.8)50[8][24][11]9761UT0.6OpenLong    (6)1229-2201.9,9966
17Jan/612   246.72  248.84  250.13(0.1)  251.03(0.07)  252.38(0.12) 252.741.6    1143(2.3)50[8][17][1]8922UT0.2OpenLong    (6)10-4-1201.6,9966
18Jan/611   246.72  248.84  249.89(0.09)  250.85(0.11)  252.08(0.22) 252.861.6    1140(2.3)50[7][26][4]9781UT0.5OpenLong    (8)1831201.9,9966
19Jan/610   246.72  248.84  249.67(0.1)  250.58(0.17)  251.52(0.3) 252.751.6    1138(3.9)50[8][35][14]10291UT0.8HoldLong    (7)243210202.1,9966
20Jan/69   246.72  248.84  249.41(0.07)  250.15(0.14)  250.78(0.23) 251.681.3    1134(1.2)50[6][28][2]9276UT0.7OpenLong?    (7)19-619121.7,9966
 


21Jan/515   245.87  248.21  249.23(0.09)  249.8(0.18)  250.2(0.21) 251.871.6    733(1.4)50[7][26][12]9568UT1.3OpenLong?    (6)171829182.1,9269
22Jan/514   245.87  248.21  249(0.08)  249.35(0.1)  249.69(0.02) 251.231.4    732(2.2)50[7][8][17]727UT1.3OpenLong    (6)23418201.9,7469
23Jan/513   245.87  248.21  248.8(0.05)  249.09(0.01)  249.69(-0) 250.071.1    729(0.3)50[4][2][11]34-4UT0.4OpenLong    (4)-030-5201.2,5469
24Jan/512   245.87  248.21  248.66(0.03)  249.06(-0.06)  249.63(0.04) 249.050.9    729(-1.3)50[2][2][-1]7-2CR-0.5HoldShort    (3)38-25100.4,4769
25Jan/511   245.87  248.21  248.58(0.03)  249.2(-0.04)  249.53(0.05) 248.770.8    730(-0.5)40[2][3][-7]19-9CR-0.7HoldShort    (2)4-16-10-40.2,6469
 


26Jan/510   245.87  248.21  248.49(0.04)  249.3(0.03)  249.39(0.15) 249.310.9    731(0.4)30[3][15][-13]4927CR-0.1HoldShort    (4)12-4821-40.7,8169
27Jan/59   245.87  248.21  248.4(0.05)  249.23(0.12)  249(0.18) 250.951.4    731(3.9)50[4][21][16]8295UT1.7OpenLong?    (5)152635202.2,7769
28Jan/415   245.44  248.24  248.28(0.02)  248.93(0.07)  248.55(0.02) 250.071.1    927(4.4)50[2][6][21]4854UT1.5OpenLong?    (2)24625181.8,5362
29Jan/414   245.44  248.24  248.28(-0)  248.77(0.04)  248.5(-0.15) 248.540.8    922(0)35[-0][-9][0]-15-31RG0Wait    (-0)-1213-18-140.3,2862
30Jan/413   245.44  248.24  248.28(-0)  248.77(0)  248.88(-0.13) 248.10.6    922(0)35[-0][-9][-0]-24-45RG-0.9SmallLong    (-1)-1022-38-17-0.1,2962
 


31Jan/412   245.44  248.24  248.23(-0.01)  248.77(-0)  249.2(-0.1) 247.360.5    922(0.4)10[-1][-7][-24]-27-56RG-2SmallLong    (-2)-8-39-48-20-0.9,4662
32Jan/411   245.44  248.24  248.26(0.01)  248.66(0.06)  249.46(0.06) 248.670.8    922(0.1)30[1][8][-15]3925CR-0.9HoldShort    (2)5-34-15-140.5,7662
33Jan/410   245.44  248.24  248.23(0.03)  248.5(0.09)  249.31(0.11) 249.811.1    922(1.4)50[2][14][-3]8957CR0.6OpenShort    (3)9-1915161.8,9462
34Jan/49   245.44  248.24  248.16(0.03)  248.27(0.12)  249.04(0.23) 250.461.2    920(1.4)50[2][25][17]116119UT1.7HoldLong?    (3)182339202.7,9862
35Dec/3115   244.84  248.01  248.08(-0.01)  247.96(0.11)  248.46(0.14) 249.691.2    1019(1.8)50[-1][17][16]84109UR1.6SmallShort?    (2)113021202.1,8162
 


36Dec/3114   244.84  248.01  248.1(0.01)  247.69(0.05)  248.12(0.1) 248.670.9    1017(0.3)50[1][11][13]4536UT0.8OpenLong    (-2)82327160.8,7562
37Dec/3113   244.84  248.01  248.1(0)  247.57(-0.03)  247.86(0.07) 247.90.7    1017(-0.1)50[0][6][-3]09CR0.1HoldShort    (-1)6-171015-0.2,5562
38Dec/3112   244.84  248.01  248.07(0.02)  247.64(-0.01)  247.7(0.08) 248.470.9    1017(-0.3)50[2][8][15]2020UT1.1OpenLong    (2)62628200.6,5562
39Dec/3111   244.84  248.01  248.03(-0.02)  247.67(-0.05)  247.49(0.01) 247.570.7    1017(0)40[-2][-0][-1]-364RG0.1Wait    (-0)1-13157-0.7,3262
40Dec/3110   244.84  248.01  248.09(-0.01)  247.78(-0.01)  247.46(0.08) 2480.8    1017(-0.7)50[-1][7][8]-3033UR0.8SmallShort    (-2)61938-0.1,2362
 


41Dec/319   244.84  248.01  248.12(-0.04)  247.81(-0.02)  247.26(-0.01) 247.360.6    1018(0.4)45[-3][-1][1]-639RG0.1Wait?    (-2)-19-8-6-1,1262
42Dec/3015   244.4  247.51  248.21(-0.03)  247.86(-0.04)  247.27(-0.13) 247.070.7    918(-1324.6)25[-2][-11][-8]-80-54RG-0.3Wait?    (-3)-10-11-17-13-1.6,1062
43Dec/3014   244.4  247.51  248.29(5.24)  247.96(-0.04)  247.59(-0.11) 247.450.8    91342(-508.2)50[413][94][-2]-40-5671CR-0HoldShort    (-2)-91-10-8-0,1062
44Dec/3013   244.4  247.51  235.92(5.53)  248.05(-0.06)  247.85(-0.1) 247.420.8    91850(-355.8)50[435][99][0]-40-5459UT-0OpenLong    (407)-813-21-40.2,562
45Dec/3012   244.4  247.51  223.55(5.85)  248.2(-0.12)  248.1(-0.1) 247.010.7    92206(-0.4)50[461][103][-9]-29-5241CR-0HoldShort    (430)-8-13-24-70.3,1462
 


46Dec/3011   244.4  247.51  211.2(-0.01)  248.5(-0.03)  248.35(-0.04) 247.420.8    92207(-0.1)-10[-1][-4][-17]-101710DT-0OpenShort    (457)-3-36-17-200.4,3062
47Dec/3010   244.4  247.51  211.23(0.03)  248.57(0.03)  248.45(0.04) 248.631.1    92207(0.1)35[2][6][-4]231748CR0HoldShort    (1)3-4-12-40.4,6362
48Dec/309   244.4  247.51  211.17(0.01)  248.49(0.04)  248.34(0.04) 248.791.1    92207(1.1)35[1][6][4]421780UT0OpenLong?    (2)341400.4,8262
49Dec/2915   244.02  247.3  211.15(0.05)  248.49(-0)  248.25(-0.02) 248.671.1    112205(72.2)50[4][2][7]401721UT0OpenLong?    (1)-2131380.4,8064
50Dec/2914   244.02  247.3  211.04(0.08)  248.4(-0.02)  248.3(-0.14) 248.241    112133(1.4)50[6][-7][6]591640RG-0Wait    (3)-111020-20.4,9964
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA