Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 7, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $236.4500      One month high (close): $253.6400

BDX Daily Change: -0.06%   Daily StdDev 1.24%   BDX EMA_5_Trend: 0.55%   10Minute StdDev: $0

Latest Price :  $253.5(-0.06%)

Mon. Jan 11, 2021($0)   Fri. Jan 8, 2021($0)   Thu. Jan 7, 2021($0)   Wed. Jan 6, 2021($0)   Tue. Jan 5, 2021($0)   Mon. Jan 4, 2021($0)   Thu. Dec 31, 2020($0)   Wed. Dec 30, 2020($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.5%(34%)   Avg negative next hour return: -0.36%(66%)
     Thu. Jan. 7, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/712   247.39  249.61  251.92(0.11)  253.69(0.08)  254.18(-0.01) 253.721.7    1057(-3.9)50[9][7][-13]60-54CR-0.2HoldShort    (8)-1-32-7-140.8,9064



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 251.92(hourly_sma_20 -0.71%)   249.61(daily_ema_10 -1.62%)   247.39(daily_ema_20 -2.49%)   
Resistance Levels: 


 
2Jan/711   247.39  249.61  251.64(0.15)  253.48(0.12)  254.21(0.09) 254.842    1061(1.7)50[12][18][-1]84-10CR0.3OpenShort    (10)7-51121.4,9964
3Jan/710   247.39  249.61  251.26(0.12)  253.18(0.15)  253.99(0.18) 255.012    1059(4.3)50[10][25][12]9067UT0.5OpenLong    (12)1533-1191.7,9764
4Jan/79   247.39  249.61  250.95(0.08)  252.81(0.15)  253.54(0.08) 253.861.7    1055(2.9)50[7][17][3]8253UT0.2OpenLong?    (8)711-5-21.4,9764
5Jan/615   246.72  248.84  250.75(0.06)  252.43(0.18)  253.33(0.05) 253.471.8    1152(3.6)50[5][15][-5]8258CR0.1OpenShort?    (6)4-11-2-91.4,9766
 


6Jan/614   246.72  248.84  250.6(0.09)  251.99(0.2)  253.19(0.17) 253.851.9    1149(3)50[7][26][2]9477UT0.4OpenLong    (5)143-191.8,9966
7Jan/613   246.72  248.84  250.39(0.1)  251.48(0.18)  252.76(0.15) 253.751.8    1146(2.8)50[8][24][11]9761UT0.6OpenLong    (6)1229-2201.9,9966
8Jan/612   246.72  248.84  250.13(0.1)  251.03(0.07)  252.38(0.12) 252.741.6    1143(2.3)50[8][17][1]8922UT0.2OpenLong    (6)10-4-1201.6,9966
9Jan/611   246.72  248.84  249.89(0.09)  250.85(0.11)  252.08(0.22) 252.861.6    1140(2.3)50[7][26][4]9781UT0.5OpenLong    (8)1831201.9,9966
10Jan/610   246.72  248.84  249.67(0.1)  250.58(0.17)  251.52(0.3) 252.751.6    1138(3.9)50[8][35][14]10291UT0.8HoldLong    (7)243210202.1,9966
 


11Jan/69   246.72  248.84  249.41(0.07)  250.15(0.14)  250.78(0.23) 251.681.3    1134(1.2)50[6][28][2]9276UT0.7OpenLong?    (7)19-619121.7,9966
12Jan/515   245.87  248.21  249.23(0.09)  249.8(0.18)  250.2(0.21) 251.871.6    733(1.4)50[7][26][12]9568UT1.3OpenLong?    (6)171829182.1,9269
13Jan/514   245.87  248.21  249(0.08)  249.35(0.1)  249.69(0.02) 251.231.4    732(2.2)50[7][8][17]727UT1.3OpenLong    (6)23418201.9,7469
14Jan/513   245.87  248.21  248.8(0.05)  249.09(0.01)  249.69(-0) 250.071.1    729(0.3)50[4][2][11]34-4UT0.4OpenLong    (4)030-5201.2,5469
15Jan/512   245.87  248.21  248.66(0.03)  249.06(-0.06)  249.63(0.04) 249.050.9    729(-1.3)50[2][2][-1]7-2CR-0.5HoldShort    (3)38-25100.4,4769
 


16Jan/511   245.87  248.21  248.58(0.03)  249.2(-0.04)  249.53(0.05) 248.770.8    730(-0.5)40[2][3][-7]19-9CR-0.7HoldShort    (2)4-16-10-40.2,6469
17Jan/510   245.87  248.21  248.49(0.04)  249.3(0.03)  249.39(0.15) 249.310.9    731(0.4)30[3][15][-13]4927CR-0.1HoldShort    (4)12-4821-40.7,8169
18Jan/59   245.87  248.21  248.4(0.05)  249.23(0.12)  249(0.18) 250.951.4    731(3.9)50[4][21][16]8295UT1.7OpenLong?    (5)152635202.2,7769
19Jan/415   245.44  248.24  248.28(0.02)  248.93(0.07)  248.55(0.02) 250.071.1    927(4.4)50[2][6][21]4854UT1.5OpenLong?    (2)24625181.8,5362
20Jan/414   245.44  248.24  248.28(-0)  248.77(0.04)  248.5(-0.15) 248.540.8    922(0)35[0][-9][0]-15-31RG0Wait    (0)-1213-18-140.3,2862
 


21Jan/413   245.44  248.24  248.28(-0)  248.77(0)  248.88(-0.13) 248.10.6    922(0)35[0][-9][-0]-24-45RG-0.9SmallLong    (-1)-1022-38-17-0.1,2962
22Jan/412   245.44  248.24  248.23(-0.01)  248.77(-0)  249.2(-0.1) 247.360.5    922(0.4)10[-1][-7][-24]-27-56RG-2SmallLong    (-2)-8-39-48-20-0.9,4662
23Jan/411   245.44  248.24  248.26(0.01)  248.66(0.06)  249.46(0.06) 248.670.8    922(0.1)30[1][8][-15]3925CR-0.9HoldShort    (2)5-34-15-140.5,7662
24Jan/410   245.44  248.24  248.23(0.03)  248.5(0.09)  249.31(0.11) 249.811.1    922(1.4)50[2][14][-3]8957CR0.6OpenShort    (3)9-1915161.8,9462
25Jan/49   245.44  248.24  248.16(0.03)  248.27(0.12)  249.04(0.23) 250.461.2    920(1.4)50[2][25][17]116119UT1.7HoldLong?    (3)182339202.7,9862
 


26Dec/3115   244.84  248.01  248.08(-0.01)  247.96(0.11)  248.46(0.14) 249.691.2    1019(1.8)50[-1][17][16]84109UR1.6SmallShort?    (2)113021202.1,8162
27Dec/3114   244.84  248.01  248.1(0.01)  247.69(0.05)  248.12(0.1) 248.670.9    1017(0.3)50[1][11][13]4536UT0.8OpenLong    (-2)82327160.8,7562
28Dec/3113   244.84  248.01  248.1(0)  247.57(-0.03)  247.86(0.07) 247.90.7    1017(-0.1)50[0][6][-3]09CR0.1HoldShort    (-1)6-171015-0.2,5562
29Dec/3112   244.84  248.01  248.07(0.02)  247.64(-0.01)  247.7(0.08) 248.470.9    1017(-0.3)50[2][8][15]2020UT1.1OpenLong    (2)62628200.6,5562
30Dec/3111   244.84  248.01  248.03(-0.02)  247.67(-0.05)  247.49(0.01) 247.570.7    1017(0)40[-2][-0][-1]-364RG0.1Wait    (0)1-13157-0.7,3262
 


31Dec/3110   244.84  248.01  248.09(-0.01)  247.78(-0.01)  247.46(0.08) 2480.8    1017(-0.7)50[-1][7][8]-3033UR0.8SmallShort    (-2)61938-0.1,2362
32Dec/319   244.84  248.01  248.12(-0.04)  247.81(-0.02)  247.26(-0.01) 247.360.6    1018(0.4)45[-3][-1][1]-639RG0.1Wait?    (-2)-19-8-6-1,1262
33Dec/3015   244.4  247.51  248.21(-0.03)  247.86(-0.04)  247.27(-0.13) 247.070.7    918(-1324.6)25[-2][-11][-8]-80-54RG-0.3Wait?    (-3)-10-11-17-13-1.6,1062
34Dec/3014   244.4  247.51  248.29(5.24)  247.96(-0.04)  247.59(-0.11) 247.450.8    91342(-508.2)50[413][94][-2]-40-5671CR-0HoldShort    (-2)-91-10-8-0,1062
35Dec/3013   244.4  247.51  235.92(5.53)  248.05(-0.06)  247.85(-0.1) 247.420.8    91850(-355.8)50[435][99][0]-40-5459UT-0OpenLong    (407)-813-21-40.2,562
 


36Dec/3012   244.4  247.51  223.55(5.85)  248.2(-0.12)  248.1(-0.1) 247.010.7    92206(-0.4)50[461][103][-9]-29-5241CR-0HoldShort    (430)-8-13-24-70.3,1462
37Dec/3011   244.4  247.51  211.2(-0.01)  248.5(-0.03)  248.35(-0.04) 247.420.8    92207(-0.1)-10[-1][-4][-17]-101710DT-0OpenShort    (457)-3-36-17-200.4,3062
38Dec/3010   244.4  247.51  211.23(0.03)  248.57(0.03)  248.45(0.04) 248.631.1    92207(0.1)35[2][6][-4]231748CR0HoldShort    (1)3-4-12-40.4,6362
39Dec/309   244.4  247.51  211.17(0.01)  248.49(0.04)  248.34(0.04) 248.791.1    92207(1.1)30[1][6][0]421780UT0OpenLong?    (2)34-600.4,8262
40Dec/2915   244.02  247.3  211.15(0.05)  248.49(-0)  248.25(-0.02) 248.671.1    112205(72.2)50[4][2][4]401721UT0OpenLong?    (1)-213-680.4,8064
 


41Dec/2914   244.02  247.3  211.04(0.08)  248.4(-0.02)  248.3(-0.14) 248.241    112133(1.4)50[6][-7][3]591640RG-0Wait    (3)-1110-0-20.4,9964
42Dec/2913   244.02  247.3  210.87(0.06)  248.44(-0.04)  248.65(-0.01) 247.931    112132(0.8)50[5][1][-2]591696CR-0HoldShort    (6)-1-4-0-40.4,9964
43Dec/2912   244.02  247.3  210.73(0.04)  248.55(-0.03)  248.69(0.02) 248.071    112131(0.7)40[3][3][-3]591735CR-0HoldShort    (5)2-7-1-70.4,9964
44Dec/2911   244.02  247.3  210.64(0.04)  248.62(11.1)  248.65(0.05) 248.311.1    112130(1.1)50[3][427][-146]601761CR-0HoldShort    (4)4-190-200.4,10064
45Dec/2910   244.02  247.3  210.56(0.07)  223.79(12.52)  248.53(0.02) 248.961.2    112129(1.3)50[5][479][-93]601753CR0HoldShort    (4)2-290-200.4,10064
 


46Dec/299   244.02  247.3  210.41(0.09)  198.89(14.37)  248.49(0.1) 249.961.5    112128(1.8)50[7][556][-20]631813CR0HoldShort?    (7)8541-200.5,10064
47Dec/2815   243.36  246.53  210.22(0.04)  198.89(0)  248.23(-0.07) 248.131.1    122126(146.9)50[3][-2][141]601741RG-0Wait?    (4)-580200.4,10069
48Dec/2814   243.36  246.53  210.14(0.05)  173.88(0.02)  248.41(-0.07) 247.861    121979(0.4)50[4][-1][170]601721RG-0Wait    (3)-5420200.4,10069
49Dec/2813   243.36  246.53  210.04(0.02)  173.85(-0.04)  248.59(24.89) 247.711    121979(0.3)50[2][1887][199]608181UT-0OpenLong    (3)1886-3220200.4,10069
50Dec/2812   243.36  246.53  210(0.04)  173.91(0.13)  199.05(33.33) 248.771.2    121979(0.6)50[3][2533][280]6010395UT0.6OpenLong    (4)2525320200.4,10069
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA