|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $236.4500 One month high (close): $253.6400
BDX Daily Change: -0.06% Daily StdDev 1.24% BDX EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $253.5(-0.06%) | Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.6
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 10 | 247.39 | 249.61 | 251.26(0.12) | 253.18(0.15) | 253.99(0.18) | 255.01 | 2 | | 10 | 59(4.3) | 50 | [10] | [25] | [12] | 90 | 67 | UT | 0.5 | OpenLong | | (12) | 15 | 33 | -1 | 19 | 1.7,97 | 64 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.18(hourly_sma_10 -0.72%) 251.26(hourly_sma_20 -1.47%) 249.61(daily_ema_10 -2.12%) 247.39(daily_ema_20 -2.99%)
Resistance Levels:
|
| | | 2 | Jan/7 | 9 | 247.39 | 249.61 | 250.95(0.08) | 252.81(0.15) | 253.54(0.08) | 253.86 | 1.7 | | 10 | 55(2.9) | 50 | [7] | [17] | [3] | 82 | 53 | UT | 0.2 | OpenLong? | | (8) | 7 | 11 | -5 | -2 | 1.4,97 | 64 | | 3 | Jan/6 | 15 | 246.72 | 248.84 | 250.75(0.06) | 252.43(0.18) | 253.33(0.05) | 253.47 | 1.8 | | 11 | 52(3.6) | 50 | [5] | [15] | [-5] | 82 | 58 | CR | 0.1 | OpenShort? | | (6) | 4 | -11 | -2 | -9 | 1.4,97 | 66 | | 4 | Jan/6 | 14 | 246.72 | 248.84 | 250.6(0.09) | 251.99(0.2) | 253.19(0.17) | 253.85 | 1.9 | | 11 | 49(3) | 50 | [7] | [26] | [2] | 94 | 77 | UT | 0.4 | OpenLong | | (5) | 14 | 3 | -1 | 9 | 1.8,99 | 66 | | 5 | Jan/6 | 13 | 246.72 | 248.84 | 250.39(0.1) | 251.48(0.18) | 252.76(0.15) | 253.75 | 1.8 | | 11 | 46(2.8) | 50 | [8] | [24] | [11] | 97 | 61 | UT | 0.6 | OpenLong | | (6) | 12 | 29 | -2 | 20 | 1.9,99 | 66 | | | | |
| 6 | Jan/6 | 12 | 246.72 | 248.84 | 250.13(0.1) | 251.03(0.07) | 252.38(0.12) | 252.74 | 1.6 | | 11 | 43(2.3) | 50 | [8] | [17] | [1] | 89 | 22 | UT | 0.2 | OpenLong | | (6) | 10 | -4 | -1 | 20 | 1.6,99 | 66 | | 7 | Jan/6 | 11 | 246.72 | 248.84 | 249.89(0.09) | 250.85(0.11) | 252.08(0.22) | 252.86 | 1.6 | | 11 | 40(2.3) | 50 | [7] | [26] | [4] | 97 | 81 | UT | 0.5 | OpenLong | | (8) | 18 | 3 | 1 | 20 | 1.9,99 | 66 | | 8 | Jan/6 | 10 | 246.72 | 248.84 | 249.67(0.1) | 250.58(0.17) | 251.52(0.3) | 252.75 | 1.6 | | 11 | 38(3.9) | 50 | [8] | [35] | [14] | 102 | 91 | UT | 0.8 | HoldLong | | (7) | 24 | 32 | 10 | 20 | 2.1,99 | 66 | | 9 | Jan/6 | 9 | 246.72 | 248.84 | 249.41(0.07) | 250.15(0.14) | 250.78(0.23) | 251.68 | 1.3 | | 11 | 34(1.2) | 50 | [6] | [28] | [2] | 92 | 76 | UT | 0.7 | OpenLong? | | (7) | 19 | -6 | 19 | 12 | 1.7,99 | 66 | | 10 | Jan/5 | 15 | 245.87 | 248.21 | 249.23(0.09) | 249.8(0.18) | 250.2(0.21) | 251.87 | 1.6 | | 7 | 33(1.4) | 50 | [7] | [26] | [12] | 95 | 68 | UT | 1.3 | OpenLong? | | (6) | 17 | 18 | 29 | 18 | 2.1,92 | 69 | | | | |
| 11 | Jan/5 | 14 | 245.87 | 248.21 | 249(0.08) | 249.35(0.1) | 249.69(0.02) | 251.23 | 1.4 | | 7 | 32(2.2) | 50 | [7] | [8] | [17] | 72 | 7 | UT | 1.3 | OpenLong | | (6) | 2 | 34 | 18 | 20 | 1.9,74 | 69 | | 12 | Jan/5 | 13 | 245.87 | 248.21 | 248.8(0.05) | 249.09(0.01) | 249.69(-0) | 250.07 | 1.1 | | 7 | 29(0.3) | 50 | [4] | [2] | [11] | 34 | -4 | UT | 0.4 | OpenLong | | (4) | 0 | 30 | -5 | 20 | 1.2,54 | 69 | | 13 | Jan/5 | 12 | 245.87 | 248.21 | 248.66(0.03) | 249.06(-0.06) | 249.63(0.04) | 249.05 | 0.9 | | 7 | 29(-1.3) | 50 | [2] | [2] | [-1] | 7 | -2 | CR | -0.5 | HoldShort | | (3) | 3 | 8 | -25 | 10 | 0.4,47 | 69 | | 14 | Jan/5 | 11 | 245.87 | 248.21 | 248.58(0.03) | 249.2(-0.04) | 249.53(0.05) | 248.77 | 0.8 | | 7 | 30(-0.5) | 40 | [2] | [3] | [-7] | 19 | -9 | CR | -0.7 | HoldShort | | (2) | 4 | -16 | -10 | -4 | 0.2,64 | 69 | | 15 | Jan/5 | 10 | 245.87 | 248.21 | 248.49(0.04) | 249.3(0.03) | 249.39(0.15) | 249.31 | 0.9 | | 7 | 31(0.4) | 30 | [3] | [15] | [-13] | 49 | 27 | CR | -0.1 | HoldShort | | (4) | 12 | -48 | 21 | -4 | 0.7,81 | 69 | | | | |
| 16 | Jan/5 | 9 | 245.87 | 248.21 | 248.4(0.05) | 249.23(0.12) | 249(0.18) | 250.95 | 1.4 | | 7 | 31(3.9) | 50 | [4] | [21] | [16] | 82 | 95 | UT | 1.7 | OpenLong? | | (5) | 15 | 26 | 35 | 20 | 2.2,77 | 69 | | 17 | Jan/4 | 15 | 245.44 | 248.24 | 248.28(0.02) | 248.93(0.07) | 248.55(0.02) | 250.07 | 1.1 | | 9 | 27(4.4) | 50 | [2] | [6] | [21] | 48 | 54 | UT | 1.5 | OpenLong? | | (2) | 2 | 46 | 25 | 18 | 1.8,53 | 62 | | 18 | Jan/4 | 14 | 245.44 | 248.24 | 248.28(-0) | 248.77(0.04) | 248.5(-0.15) | 248.54 | 0.8 | | 9 | 22(0) | 35 | [0] | [-9] | [0] | -15 | -31 | RG | 0 | Wait | | (0) | -12 | 13 | -18 | -14 | 0.3,28 | 62 | | 19 | Jan/4 | 13 | 245.44 | 248.24 | 248.28(-0) | 248.77(0) | 248.88(-0.13) | 248.1 | 0.6 | | 9 | 22(0) | 35 | [0] | [-9] | [-0] | -24 | -45 | RG | -0.9 | SmallLong | | (-1) | -10 | 22 | -38 | -17 | -0.1,29 | 62 | | 20 | Jan/4 | 12 | 245.44 | 248.24 | 248.23(-0.01) | 248.77(-0) | 249.2(-0.1) | 247.36 | 0.5 | | 9 | 22(0.4) | 10 | [-1] | [-7] | [-24] | -27 | -56 | RG | -2 | SmallLong | | (-2) | -8 | -39 | -48 | -20 | -0.9,46 | 62 | | | | |
| 21 | Jan/4 | 11 | 245.44 | 248.24 | 248.26(0.01) | 248.66(0.06) | 249.46(0.06) | 248.67 | 0.8 | | 9 | 22(0.1) | 30 | [1] | [8] | [-15] | 39 | 25 | CR | -0.9 | HoldShort | | (2) | 5 | -34 | -15 | -14 | 0.5,76 | 62 | | 22 | Jan/4 | 10 | 245.44 | 248.24 | 248.23(0.03) | 248.5(0.09) | 249.31(0.11) | 249.81 | 1.1 | | 9 | 22(1.4) | 50 | [2] | [14] | [-3] | 89 | 57 | CR | 0.6 | OpenShort | | (3) | 9 | -19 | 15 | 16 | 1.8,94 | 62 | | 23 | Jan/4 | 9 | 245.44 | 248.24 | 248.16(0.03) | 248.27(0.12) | 249.04(0.23) | 250.46 | 1.2 | | 9 | 20(1.4) | 50 | [2] | [25] | [17] | 116 | 119 | UT | 1.7 | HoldLong? | | (3) | 18 | 23 | 39 | 20 | 2.7,98 | 62 | | 24 | Dec/31 | 15 | 244.84 | 248.01 | 248.08(-0.01) | 247.96(0.11) | 248.46(0.14) | 249.69 | 1.2 | | 10 | 19(1.8) | 50 | [-1] | [17] | [16] | 84 | 109 | UR | 1.6 | SmallShort? | | (2) | 11 | 30 | 21 | 20 | 2.1,81 | 62 | | 25 | Dec/31 | 14 | 244.84 | 248.01 | 248.1(0.01) | 247.69(0.05) | 248.12(0.1) | 248.67 | 0.9 | | 10 | 17(0.3) | 50 | [1] | [11] | [13] | 45 | 36 | UT | 0.8 | OpenLong | | (-2) | 8 | 23 | 27 | 16 | 0.8,75 | 62 | | | | |
| 26 | Dec/31 | 13 | 244.84 | 248.01 | 248.1(0) | 247.57(-0.03) | 247.86(0.07) | 247.9 | 0.7 | | 10 | 17(-0.1) | 50 | [0] | [6] | [-3] | 0 | 9 | CR | 0.1 | HoldShort | | (-1) | 6 | -17 | 10 | 15 | -0.2,55 | 62 | | 27 | Dec/31 | 12 | 244.84 | 248.01 | 248.07(0.02) | 247.64(-0.01) | 247.7(0.08) | 248.47 | 0.9 | | 10 | 17(-0.3) | 50 | [2] | [8] | [15] | 20 | 20 | UT | 1.1 | OpenLong | | (2) | 6 | 26 | 28 | 20 | 0.6,55 | 62 | | 28 | Dec/31 | 11 | 244.84 | 248.01 | 248.03(-0.02) | 247.67(-0.05) | 247.49(0.01) | 247.57 | 0.7 | | 10 | 17(0) | 40 | [-2] | [-0] | [-1] | -36 | 4 | RG | 0.1 | Wait | | (0) | 1 | -13 | 15 | 7 | -0.7,32 | 62 | | 29 | Dec/31 | 10 | 244.84 | 248.01 | 248.09(-0.01) | 247.78(-0.01) | 247.46(0.08) | 248 | 0.8 | | 10 | 17(-0.7) | 50 | [-1] | [7] | [8] | -30 | 33 | UR | 0.8 | SmallShort | | (-2) | 6 | 19 | 3 | 8 | -0.1,23 | 62 | | 30 | Dec/31 | 9 | 244.84 | 248.01 | 248.12(-0.04) | 247.81(-0.02) | 247.26(-0.01) | 247.36 | 0.6 | | 10 | 18(0.4) | 45 | [-3] | [-1] | [1] | -63 | 9 | RG | 0.1 | Wait? | | (-2) | -1 | 9 | -8 | -6 | -1,12 | 62 | | | | |
| 31 | Dec/30 | 15 | 244.4 | 247.51 | 248.21(-0.03) | 247.86(-0.04) | 247.27(-0.13) | 247.07 | 0.7 | | 9 | 18(-1324.6) | 25 | [-2] | [-11] | [-8] | -80 | -54 | RG | -0.3 | Wait? | | (-3) | -10 | -11 | -17 | -13 | -1.6,10 | 62 | | 32 | Dec/30 | 14 | 244.4 | 247.51 | 248.29(5.24) | 247.96(-0.04) | 247.59(-0.11) | 247.45 | 0.8 | | 9 | 1342(-508.2) | 50 | [413] | [94] | [-2] | -40 | -5671 | CR | -0 | HoldShort | | (-2) | -9 | 1 | -10 | -8 | -0,10 | 62 | | 33 | Dec/30 | 13 | 244.4 | 247.51 | 235.92(5.53) | 248.05(-0.06) | 247.85(-0.1) | 247.42 | 0.8 | | 9 | 1850(-355.8) | 50 | [435] | [99] | [0] | -40 | -5459 | UT | -0 | OpenLong | | (407) | -8 | 13 | -21 | -4 | 0.2,5 | 62 | | 34 | Dec/30 | 12 | 244.4 | 247.51 | 223.55(5.85) | 248.2(-0.12) | 248.1(-0.1) | 247.01 | 0.7 | | 9 | 2206(-0.4) | 50 | [461] | [103] | [-9] | -29 | -5241 | CR | -0 | HoldShort | | (430) | -8 | -13 | -24 | -7 | 0.3,14 | 62 | | 35 | Dec/30 | 11 | 244.4 | 247.51 | 211.2(-0.01) | 248.5(-0.03) | 248.35(-0.04) | 247.42 | 0.8 | | 9 | 2207(-0.1) | -10 | [-1] | [-4] | [-17] | -10 | 1710 | DT | -0 | OpenShort | | (457) | -3 | -36 | -17 | -20 | 0.4,30 | 62 | | | | |
| 36 | Dec/30 | 10 | 244.4 | 247.51 | 211.23(0.03) | 248.57(0.03) | 248.45(0.04) | 248.63 | 1.1 | | 9 | 2207(0.1) | 35 | [2] | [6] | [-4] | 23 | 1748 | CR | 0 | HoldShort | | (1) | 3 | -4 | -12 | -4 | 0.4,63 | 62 | | 37 | Dec/30 | 9 | 244.4 | 247.51 | 211.17(0.01) | 248.49(0.04) | 248.34(0.04) | 248.79 | 1.1 | | 9 | 2207(1.1) | 30 | [1] | [6] | [0] | 42 | 1780 | UT | 0 | OpenLong? | | (2) | 3 | 4 | -6 | 0 | 0.4,82 | 62 | | 38 | Dec/29 | 15 | 244.02 | 247.3 | 211.15(0.05) | 248.49(-0) | 248.25(-0.02) | 248.67 | 1.1 | | 11 | 2205(72.2) | 50 | [4] | [2] | [4] | 40 | 1721 | UT | 0 | OpenLong? | | (1) | -2 | 13 | -6 | 8 | 0.4,80 | 64 | | 39 | Dec/29 | 14 | 244.02 | 247.3 | 211.04(0.08) | 248.4(-0.02) | 248.3(-0.14) | 248.24 | 1 | | 11 | 2133(1.4) | 50 | [6] | [-7] | [3] | 59 | 1640 | RG | -0 | Wait | | (3) | -11 | 10 | -0 | -2 | 0.4,99 | 64 | | 40 | Dec/29 | 13 | 244.02 | 247.3 | 210.87(0.06) | 248.44(-0.04) | 248.65(-0.01) | 247.93 | 1 | | 11 | 2132(0.8) | 50 | [5] | [1] | [-2] | 59 | 1696 | CR | -0 | HoldShort | | (6) | -1 | -4 | -0 | -4 | 0.4,99 | 64 | | | | |
| 41 | Dec/29 | 12 | 244.02 | 247.3 | 210.73(0.04) | 248.55(-0.03) | 248.69(0.02) | 248.07 | 1 | | 11 | 2131(0.7) | 40 | [3] | [3] | [-3] | 59 | 1735 | CR | -0 | HoldShort | | (5) | 2 | -7 | -1 | -7 | 0.4,99 | 64 | | 42 | Dec/29 | 11 | 244.02 | 247.3 | 210.64(0.04) | 248.62(11.1) | 248.65(0.05) | 248.31 | 1.1 | | 11 | 2130(1.1) | 50 | [3] | [427] | [-146] | 60 | 1761 | CR | -0 | HoldShort | | (4) | 4 | -19 | 0 | -20 | 0.4,100 | 64 | | 43 | Dec/29 | 10 | 244.02 | 247.3 | 210.56(0.07) | 223.79(12.52) | 248.53(0.02) | 248.96 | 1.2 | | 11 | 2129(1.3) | 50 | [5] | [479] | [-93] | 60 | 1753 | CR | 0 | HoldShort | | (4) | 2 | -29 | 0 | -20 | 0.4,100 | 64 | | 44 | Dec/29 | 9 | 244.02 | 247.3 | 210.41(0.09) | 198.89(14.37) | 248.49(0.1) | 249.96 | 1.5 | | 11 | 2128(1.8) | 50 | [7] | [556] | [-20] | 63 | 1813 | CR | 0 | HoldShort? | | (7) | 8 | 54 | 1 | -20 | 0.5,100 | 64 | | 45 | Dec/28 | 15 | 243.36 | 246.53 | 210.22(0.04) | 198.89(0) | 248.23(-0.07) | 248.13 | 1.1 | | 12 | 2126(146.9) | 50 | [3] | [-2] | [141] | 60 | 1741 | RG | -0 | Wait? | | (4) | -5 | 8 | 0 | 20 | 0.4,100 | 69 | | | | |
| 46 | Dec/28 | 14 | 243.36 | 246.53 | 210.14(0.05) | 173.88(0.02) | 248.41(-0.07) | 247.86 | 1 | | 12 | 1979(0.4) | 50 | [4] | [-1] | [166] | 60 | 1721 | RG | -0 | Wait | | (3) | -5 | 4 | 0 | 20 | 0.4,100 | 69 | | 47 | Dec/28 | 13 | 243.36 | 246.53 | 210.04(0.02) | 173.85(-0.04) | 248.59(24.89) | 247.71 | 1 | | 12 | 1979(0.3) | 50 | [2] | [1887] | [198] | 60 | 8181 | UT | -0 | OpenLong | | (3) | 1886 | -32 | 10 | 20 | 0.4,100 | 69 | | 48 | Dec/28 | 12 | 243.36 | 246.53 | 210(0.04) | 173.91(0.13) | 199.05(33.33) | 248.77 | 1.2 | | 12 | 1979(0.6) | 50 | [3] | [2533] | [280] | 60 | 10395 | UT | 0.6 | OpenLong | | (4) | 2525 | 3 | 20 | 20 | 0.4,100 | 69 | | 49 | Dec/28 | 11 | 243.36 | 246.53 | 209.91(0.03) | 173.69(0.22) | 149.29(49.95) | 248.68 | 1.2 | | 12 | 1978(0.5) | 50 | [2] | [3795] | [407] | 60 | 14684 | UT | 1.1 | OpenLong | | (3) | 3784 | -11 | 20 | 20 | 0.4,100 | 69 | | 50 | Dec/28 | 10 | 243.36 | 246.53 | 209.85(0.03) | 173.31(0.23) | 99.56(0.21) | 249.05 | 1.3 | | 12 | 1977(1) | 50 | [2] | [27] | [818] | 30 | 1893 | UT | 1.7 | OpenLong | | (3) | 16 | 9 | 10 | 20 | 0.5,67 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|