BDX Trading Signals: Hourly Price Prediction

^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)

One month low (close): $226.1500 One month high (close): $263.8600

BDX Daily Change: -4.13% Daily StdDev 1.78% BDX EMA_5_Trend: -0.67% 10Minute StdDev: $0

Latest Price : $226.15(-4.13%)

Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0)

BDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	11	244.19	235.56	235.36(-0.05)	235.73(-0.23)	234.18(-0.57)	230.6	-1.2	-23	17(2.7)	-50	[-3]	[-44]	[-33]	-115	-289	DT	-2	HoldShort	(-5)	-32	-48	-54	-20	-2.6,0	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 235.36(hourly_sma_20 2.06%) 235.56(daily_ema_10 2.15%) 235.73(hourly_sma_10 2.22%) 244.19(daily_ema_20 5.89%)

2	Sep/15	10	244.19	235.56	235.48(-0.03)	236.27(-0.13)	235.51(-0.44)	232.5	-1.1	-23	14(0.9)	-50	[-2]	[-33]	[-28]	-77	-207	DT	-2	HoldShort	(-1)	-25	-41	-49	-20	-2,23	18
3	Sep/15	9	244.19	235.56	235.55(0.01)	236.58(-0.03)	236.55(-0.23)	234.14	-0.9	-23	13(-0.7)	-50	[1]	[-18]	[-30]	-23	-125	DR	-1.7	OpenShort?	(1)	-13	-59	-31	-20	-1,52	18
4	Sep/14	15	245.92	237.27	235.54(0.08)	236.65(0.02)	237.1(-0.09)	236.56	-0.9	-20	14(-1.5)	-45	[5]	[-6]	[-7]	47	-60	DR	-0.4	OpenShort?	(4)	-5	-14	-10	-7	0.7,79	24
5	Sep/14	14	245.92	237.27	235.35(-0.02)	236.6(0.06)	237.31(0.02)	237.12	-0.8	-20	15(-0.5)	-50	[-1]	[1]	[-1]	69	106	RG	-0.1	Wait	(5)	1	-3	2	1	1.1,91	24

6	Sep/14	13	245.92	237.27	235.4(-0.02)	236.46(0.08)	237.27(0.1)	237.25	-0.8	-20	16(-0.5)	-50	[-1]	[6]	[-3]	69	126	RG	-0	Wait	(-1)	6	-11	0	6	1.1,91	24
7	Sep/14	12	245.92	237.27	235.45(-0.01)	236.26(0.13)	237.02(0.18)	237.7	-0.8	-20	16(-0.1)	-40	[-1]	[12]	[10]	77	155	UR	0.4	SmallShort	(-1)	11	20	11	16	1.3,94	24
8	Sep/14	11	245.92	237.27	235.46(-0.02)	235.95(0.12)	236.6(0.17)	236.86	-0.9	-20	16(0.3)	-50	[-1]	[11]	[-4]	64	124	RG	0.2	Wait	(-2)	10	-19	14	0	0.8,94	24
9	Sep/14	10	245.92	237.27	235.51(0.04)	235.66(0.17)	236.21(0.14)	237.63	-0.8	-20	16(0.6)	-20	[2]	[12]	[11]	69	85	RG	0.8	SmallShort	(-0)	8	17	21	20	1.3,86	24
10	Sep/14	9	245.92	237.27	235.42(0.03)	235.27(0.12)	235.89(0.1)	236.91	-0.9	-20	15(0.3)	-15	[2]	[8]	[12]	43	53	RG	0.6	Wait?	(2)	6	22	16	20	0.9,70	24

11	Sep/11	15	247.03	237.93	235.36(0.01)	234.99(0.13)	235.64(0.06)	236.02	-1	-22	15(-0.1)	-35	[1]	[5]	[4]	23	35	RG	0.2	Wait?	(0)	4	10	2	3	0.4,63	22
12	Sep/11	14	247.03	237.93	235.33(0.03)	234.69(0.07)	235.5(0.08)	235.6	-1.1	-22	15(-0.3)	-25	[2]	[4]	[7]	5	-0	RG	0.1	Wait	(0)	5	17	1	12	0.2,50	22
13	Sep/11	13	247.03	237.93	235.26(0.02)	234.52(0.04)	235.3(0.08)	234.89	-1.2	-22	16(-0.2)	-50	[1]	[3]	[-9]	-5	-20	CR	-0.3	HoldShort	(1)	5	-28	2	2	-0.2,50	22
14	Sep/11	12	247.03	237.93	235.2(0.04)	234.42(0.14)	235.12(0.2)	236.04	-1	-22	16(-0.1)	-15	[2]	[13]	[7]	16	50	RG	0.6	Wait	(3)	12	9	16	18	0.5,53	22
15	Sep/11	11	247.03	237.93	235.11(0.04)	234.1(-0.11)	234.65(0.13)	235.67	-1.1	-22	16(-0.3)	-20	[2]	[2]	[11]	2	13	RG	0.6	Wait	(2)	8	10	15	20	0.3,44	22

16	Sep/11	10	247.03	237.93	235.01(0.04)	234.35(-0.12)	234.34(0.19)	235.28	-1.1	-22	16(-0.5)	-15	[2]	[5]	[12]	-12	19	RG	0.6	Wait	(2)	11	16	13	20	0.2,33	22
17	Sep/11	9	247.03	237.93	234.92(0.04)	234.64(-0.14)	233.89(0.07)	234.63	-1.2	-22	17(-0.5)	-25	[2]	[-2]	[9]	-32	-32	RG	0.4	Wait?	(2)	4	17	4	20	-0.2,23	22
18	Sep/10	15	248.35	238.95	234.83(0.03)	234.97(-0.17)	233.74(0.01)	233.96	-1.4	-22	17(0.1)	-40	[2]	[-8]	[3]	-43	-69	RG	0.1	Wait?	(1)	1	6	6	4	-0.5,20	19
19	Sep/10	14	248.35	238.95	234.77(-0.03)	235.37(-0.08)	233.72(0.07)	233.7	-1.4	-22	17(0.2)	-50	[-2]	[-3]	[-6]	-51	-4	DT	-0	OpenShort	(2)	4	-11	0	-20	-0.6,14	19
20	Sep/10	13	248.35	238.95	234.84(-0.02)	235.56(-0.07)	233.56(-0.34)	234.15	-1.3	-22	17(0)	-50	[-1]	[-26]	[6]	-45	-95	DP	0.3	OpenShort	(-2)	-19	28	-7	-20	-0.4,15	19

21	Sep/10	12	248.35	238.95	234.88(-0.02)	235.73(-0.1)	234.36(-0.43)	233.03	-1.4	-22	17(0.3)	-50	[-1]	[-32]	[-14]	-62	-168	DT	-0.7	OpenShort	(-2)	-25	-20	-16	-20	-1,13	19
22	Sep/10	11	248.35	238.95	234.88(-0)	235.97(-0.01)	235.38(-0.35)	233.86	-1.4	-22	17(-0.1)	-50	[-0]	[-25]	[-13]	-51	-136	DR	-0.9	OpenShort	(-0)	-20	-1	-49	-20	-0.6,14	19
23	Sep/10	10	248.35	238.95	234.88(0)	236(0.01)	236.21(-0.34)	233.88	-1.4	-22	17(0.2)	-50	[0]	[-23]	[-4]	-24	-124	DR	-1.3	OpenShort	(0)	-19	25	-41	-20	-0.6,41	19
24	Sep/10	9	248.35	238.95	234.92(-0.04)	235.98(-0.06)	237.01(-0.23)	232.89	-1.5	-22	16(0)	-50	[-2]	[-20]	[-56]	-13	-107	DT	-2.4	OpenShort?	(-1)	-13	-129	-38	-20	-1.2,67	19
25	Sep/9	15	249.55	240.85	235.01(0.02)	236.12(0.19)	237.56(0.2)	238.17	-1.1	-20	16(0.6)	-40	[1]	[13]	[2]	95	161	TP	0.3	OpenShort?	(5)	11	2	-3	19	1.8,100	18

26	Sep/9	14	249.55	240.85	234.96(0.06)	235.67(0.2)	237.09(0.22)	238.1	-1.1	-20	16(1)	-20	[3]	[15]	[6]	100	125	RG	0.6	Wait	(1)	13	2	15	20	2,100	18
27	Sep/9	13	249.55	240.85	234.82(0.03)	235.2(0.22)	236.56(0.32)	238.01	-1.1	-20	15(1.1)	-25	[2]	[21]	[8]	102	190	RG	1	SmallShort	(4)	18	3	25	20	2.1,99	18
28	Sep/9	12	249.55	240.85	234.76(0.03)	234.68(0.22)	235.8(0.36)	237.87	-1.1	-20	14(-0.3)	-5	[2]	[23]	[27]	104	190	RG	1.5	SmallShort	(1)	21	55	32	20	2.2,99	18
29	Sep/9	11	249.55	240.85	234.69(-0.05)	234.17(0.02)	234.96(0.12)	235.66	-1.4	-20	14(-3.4)	-50	[-3]	[3]	[7]	54	119	UR	0.5	SmallShort	(-1)	7	-3	28	20	0.7,86	18
30	Sep/9	10	249.55	240.85	234.82(-0.09)	234.13(0.04)	234.67(0.18)	235.79	-1.4	-20	17(-7.2)	-50	[-5]	[6]	[10]	28	174	UR	0.6	SmallShort	(-4)	10	8	23	20	0.5,65	18

31	Sep/9	9	249.55	240.85	235.02(-0.17)	234.04(0.07)	234.25(0.18)	235.46	-1.4	-20	25(-7.8)	-50	[-10]	[6]	[15]	7	233	UR	0.5	SmallShort?	(-6)	10	31	17	20	0.2,52	18
32	Sep/8	15	250.58	242.79	235.42(-0.24)	233.89(0.01)	233.83(0.11)	234.21	-1.7	-19	32(-6.8)	-50	[-14]	[-1]	[7]	-30	215	DP	0.1	OpenShort?	(-12)	6	13	10	8	-0.4,30	14
33	Sep/8	14	250.58	242.79	235.98(-0.24)	233.89(-0)	233.57(0.08)	233.67	-1.8	-19	39(-2.7)	-50	[-13]	[-3]	[-4]	-40	148	DT	0	OpenShort	(-15)	4	-13	9	-7	-0.6,25	14
34	Sep/8	13	250.58	242.79	236.54(-0.2)	233.86(-0.02)	233.37(-0.09)	234.21	-1.7	-19	42(-2.4)	-50	[-11]	[-13]	[7]	-44	69	DP	0.2	OpenShort	(-14)	-5	13	9	12	-0.6,21	14
35	Sep/8	12	250.58	242.79	237.02(-0.22)	233.9(-0.15)	233.59(-0.1)	233.68	-1.7	-19	44(-1.6)	-50	[-12]	[-17]	[5]	-59	46	DP	0	OpenShort	(-13)	-6	7	5	20	-0.8,11	14

36	Sep/8	11	250.58	242.79	237.55(-0.23)	234.25(-0.08)	233.82(-0.05)	233.4	-1.8	-19	46(-1)	-50	[-13]	[-13]	[3]	-68	36	DP	-0.1	OpenShort	(-14)	-3	13	-1	-9	-0.9,5	14
37	Sep/8	10	250.58	242.79	238.09(-0.24)	234.44(-0.17)	233.94(-0.09)	232.89	-1.8	-19	47(0.3)	-50	[-13]	[-18]	[1]	-72	-12	DP	-0.2	OpenShort	(-15)	-5	5	0	-9	-1.1,6	14
38	Sep/8	9	250.58	242.79	238.67(-0.23)	234.84(-0.16)	234.16(-0.08)	232.69	-1.9	-19	47(2)	-50	[-13]	[-17]	[-23]	-75	-50	DT	-0.3	OpenShort?	(-15)	-4	-65	3	-20	-1.3,8	14
39	Sep/4	15	251.78	244.88	239.23(-0.13)	235.22(-0.12)	234.35(0.06)	235.29	-1.9	-18	45(-3.7)	-50	[-7]	[-7]	[7]	-64	-22	DP	0.2	OpenShort?	(-11)	3	10	8	20	-0.9,9	23
40	Sep/4	14	251.78	244.88	239.54(-0.1)	235.51(-0.21)	234.21(-0.19)	234.87	-1.9	-18	48(1.5)	-50	[-6]	[-22]	[10]	-73	-140	DP	0.2	OpenShort	(-9)	-10	22	5	20	-1.1,5	23

41	Sep/4	13	251.78	244.88	239.79(-0.12)	236.01(-0.39)	234.67(-0.12)	233.98	-2	-18	47(2.3)	-50	[-7]	[-24]	[2]	-83	-154	DP	-0.2	OpenShort	(-7)	-7	0	2	20	-1.4,2	23
42	Sep/4	12	251.78	244.88	240.07(-0.11)	236.94(-0.49)	234.95(-0.24)	233.98	-2	-18	45(2.8)	-50	[-6]	[-33]	[3]	-89	-203	DP	-0.3	OpenShort	(-7)	-13	9	-5	14	-1.6,1	23
43	Sep/4	11	251.78	244.88	240.33(-0.13)	238.1(-0.47)	235.51(-0.25)	233.63	-2.1	-18	42(3.7)	-50	[-7]	[-33]	[-10]	-89	-216	DT	-0.5	OpenShort	(-7)	-14	-24	3	-20	-1.8,6	23
44	Sep/4	10	251.78	244.88	240.64(-0.11)	239.22(-0.39)	236.09(-0.3)	234.6	-2	-18	38(3.2)	-50	[-6]	[-34]	[-25]	-89	-217	DT	-0.4	OpenShort	(-7)	-17	-62	2	-20	-1.8,6	23
45	Sep/4	9	251.78	244.88	240.91(-0.09)	240.15(-0.29)	236.8(-0.23)	237.14	-1.7	-18	35(0.5)	-50	[-5]	[-27]	[14]	-73	-129	DP	0.1	OpenShort?	(-4)	-13	44	9	-20	-1.2,7	23

46	Sep/3	15	252.98	247.25	241.14(-0.18)	240.84(-0.37)	237.35(-0.67)	235.38	-2.3	-16	34(-0.2)	-50	[-10]	[-55]	[-20]	-97	-228	DT	-0.7	HoldShort?	(-8)	-37	-35	-9	-20	-1.9,1	27
47	Sep/3	14	252.98	247.25	241.58(-0.12)	241.74(-0.31)	238.94(-0.72)	236.82	-2.1	-16	35(2.8)	-50	[-7]	[-55]	[-8]	-94	-257	DT	-0.8	OpenShort	(-9)	-40	8	-24	-20	-1.8,1	27
48	Sep/3	13	252.98	247.25	241.87(-0.13)	242.5(-0.31)	240.68(-0.69)	236.52	-2.1	-16	32(3.8)	-50	[-7]	[-53]	[-28]	-101	-261	DT	-1.7	HoldShort	(-8)	-38	-40	-34	-20	-2.2,4	27
49	Sep/3	12	252.98	247.25	242.18(-0.11)	243.24(-0.14)	242.34(-0.47)	238.13	-1.9	-16	28(2.2)	-50	[-6]	[-36]	[-27]	-71	-179	DT	-1.9	OpenShort	(-6)	-26	-42	-24	-20	-1.9,27	27
50	Sep/3	11	252.98	247.25	242.45(-0.09)	243.58(0.01)	243.49(-0.35)	239.88	-1.7	-16	26(0.9)	-50	[-5]	[-25]	[-38]	-23	-108	DT	-1.8	OpenShort	(-5)	-19	-83	-8	-20	-1.3,60	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI