|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 7, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $228.9400 One month high (close): $251.3800
BDX Daily Change: 0.36% Daily StdDev 2.04% BDX EMA_5_Trend: 1.53% 10Minute StdDev: $0
Latest Price : $251.38(0.36%) | Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 2.4
| | Tue. Jul. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 10 | 237.53 | 239.77 | 246.34(0.2) | 250.35(0.17) | 250.52(-0.22) | 249.89 | 2.1 | | 6 | 77(-0.8) | 50 | [10] | [-2] | [-4] | 39 | -210 | DR | -0.1 | OpenShort | | (7) | -11 | 5 | -13 | -20 | 0.8,69 | 66 | Sample size 50 Avg positive next hour return: 0.65%(34%) Avg negative next hour return: -0.53%(66%)
Daily Trend: %
Up Forces: 250.35(hourly_sma_10 0.18%)
Down Forces:
Support Levels: 246.34(hourly_sma_20 -1.42%) 239.77(daily_ema_10 -4.05%) 237.53(daily_ema_20 -4.95%)
Resistance Levels:
|
| | | 2 | Jul/7 | 9 | 237.53 | 239.77 | 245.86(0.18) | 249.92(0.25) | 251.07(-0.27) | 249.57 | 2.1 | | 6 | 77(-1.3) | 45 | [9] | [-3] | [-5] | 45 | -189 | DR | -0.3 | OpenShort? | | (7) | -13 | 9 | -15 | -20 | 0.8,75 | 66 | | 3 | Jul/6 | 15 | 237.19 | 238.05 | 245.42(0.19) | 249.29(0.31) | 251.76(-0.12) | 248.98 | 2.2 | | 4 | 79(-8.9) | 20 | [9] | [6] | [-21] | 53 | -152 | CR | -0.6 | HoldShort? | | (6) | -6 | -40 | -15 | -20 | 0.8,83 | 68 | | 4 | Jul/6 | 14 | 237.19 | 238.05 | 244.96(0.27) | 248.52(0.41) | 252.05(0.17) | 251.77 | 2.7 | | 4 | 88(0.5) | 50 | [13] | [23] | [-4] | 79 | -31 | CR | -0.1 | OpenShort | | (9) | 8 | -9 | -10 | 5 | 1.4,94 | 68 | | 5 | Jul/6 | 13 | 237.19 | 238.05 | 244.29(0.31) | 247.51(0.44) | 251.62(0.57) | 252.4 | 2.8 | | 4 | 87(2.2) | 50 | [15] | [44] | [2] | 90 | 101 | UT | 0.2 | OpenLong | | (11) | 28 | -3 | -4 | 20 | 1.7,97 | 68 | | | | |
| 6 | Jul/6 | 12 | 237.19 | 238.05 | 243.53(0.34) | 246.42(0.41) | 250.18(0.56) | 252.63 | 2.9 | | 4 | 85(3.6) | 50 | [17] | [44] | [5] | 99 | 95 | UT | 0.5 | OpenLong | | (12) | 28 | -5 | -1 | 20 | 2,99 | 68 | | 7 | Jul/6 | 11 | 237.19 | 238.05 | 242.71(0.37) | 245.4(0.43) | 248.78(0.8) | 253.01 | 2.9 | | 4 | 81(5.6) | 50 | [18] | [56] | [23] | 108 | 188 | UT | 1 | HoldLong | | (13) | 39 | 36 | 9 | 20 | 2.3,100 | 68 | | 8 | Jul/6 | 10 | 237.19 | 238.05 | 241.8(0.35) | 244.35(0.34) | 246.82(0.74) | 250.45 | 2.5 | | 4 | 76(2) | 50 | [17] | [51] | [13] | 101 | 133 | UT | 0.9 | HoldLong | | (12) | 36 | 11 | 6 | 20 | 2.1,98 | 68 | | 9 | Jul/6 | 9 | 237.19 | 238.05 | 240.96(0.36) | 243.52(0.31) | 245(0.66) | 249.64 | 2.3 | | 4 | 74(3.6) | 50 | [18] | [46] | [32] | 103 | 94 | UT | 1.2 | HoldLong? | | (13) | 32 | 65 | 11 | 20 | 2.2,98 | 68 | | 10 | Jul/2 | 15 | 236.66 | 236.61 | 240.1(0.26) | 242.77(0.18) | 243.4(0.3) | 245.19 | 1.8 | | 1 | 70(-16.8) | 50 | [13] | [23] | [2] | 81 | -42 | UT | 0.5 | HoldLong? | | (10) | 15 | -6 | 8 | 20 | 1.3,98 | 67 | | | | |
| 11 | Jul/2 | 14 | 236.66 | 236.61 | 239.47(0.33) | 242.33(0.22) | 242.66(0.26) | 245.61 | 1.9 | | 1 | 87(-3.2) | 50 | [16] | [23] | [17] | 83 | -90 | UT | 0.7 | HoldLong | | (10) | 12 | 36 | 6 | 20 | 1.5,95 | 67 | | 12 | Jul/2 | 13 | 236.66 | 236.61 | 238.68(0.28) | 241.79(0.1) | 242.03(0.06) | 243.19 | 1.4 | | 1 | 90(-3.9) | 50 | [13] | [10] | [10] | 70 | -160 | UT | 0.3 | OpenLong | | (10) | 3 | 27 | -1 | 19 | 1.1,92 | 67 | | 13 | Jul/2 | 12 | 236.66 | 236.61 | 238.02(0.24) | 241.55(0.07) | 241.88(-0.07) | 241.36 | 1 | | 1 | 94(-4.3) | 30 | [11] | [2] | [-4] | 56 | -199 | CR | -0.1 | HoldShort | | (9) | -3 | -4 | -9 | -18 | 0.7,88 | 67 | | 14 | Jul/2 | 11 | 236.66 | 236.61 | 237.46(0.25) | 241.39(0.13) | 242.04(-0.04) | 241.62 | 1 | | 1 | 98(-2.3) | 35 | [12] | [5] | [-2] | 66 | -164 | CR | -0.1 | HoldShort | | (9) | -2 | 1 | -6 | -19 | 0.9,93 | 67 | | 15 | Jul/2 | 10 | 236.66 | 236.61 | 236.88(0.24) | 241.08(0.18) | 242.14(0.06) | 241.53 | 1 | | 1 | 101(-1.3) | 30 | [11] | [11] | [-7] | 72 | -97 | CR | -0.1 | HoldShort | | (9) | 3 | -13 | -6 | -20 | 1,97 | 67 | | | | |
| 16 | Jul/2 | 9 | 236.66 | 236.61 | 236.31(0.26) | 240.64(0.26) | 242(0.19) | 242.43 | 1.2 | | 1 | 102(2.5) | 50 | [12] | [19] | [-1] | 83 | -23 | CR | 0.1 | OpenShort? | | (10) | 9 | -0 | -3 | -1 | 1.3,100 | 67 | | 17 | Jul/1 | 15 | 236.51 | 235.63 | 235.69(0.24) | 240.01(0.31) | 241.55(0.14) | 242.44 | 1.3 | | -1 | 99(0.7) | 45 | [11] | [17] | [1] | 85 | 18 | UT | 0.2 | HoldLong? | | (10) | 7 | 4 | -2 | 4 | 1.4,100 | 66 | | 18 | Jul/1 | 14 | 236.51 | 235.63 | 235.12(0.24) | 239.26(0.36) | 241.22(0.2) | 242.19 | 1.2 | | -1 | 99(4.4) | 50 | [11] | [21] | [1] | 90 | 53 | UT | 0.2 | OpenLong | | (9) | 9 | 1 | -1 | 11 | 1.6,100 | 66 | | 19 | Jul/1 | 13 | 236.51 | 235.63 | 234.56(0.25) | 238.39(0.4) | 240.73(0.3) | 242.09 | 1.2 | | -1 | 94(6.6) | 50 | [12] | [27] | [7] | 91 | 93 | UT | 0.3 | OpenLong | | (9) | 14 | 19 | -5 | 20 | 1.7,98 | 66 | | 20 | Jul/1 | 12 | 236.51 | 235.63 | 233.97(0.21) | 237.44(0.35) | 240.01(0.3) | 240.82 | 0.9 | | -1 | 88(5) | 50 | [10] | [25] | [4] | 91 | 116 | UT | 0.2 | OpenLong | | (9) | 14 | 9 | -6 | 20 | 1.7,98 | 66 | | | | |
| 21 | Jul/1 | 11 | 236.51 | 235.63 | 233.47(0.23) | 236.6(0.43) | 239.28(0.34) | 240.21 | 0.8 | | -1 | 83(5.7) | 50 | [11] | [29] | [-3] | 93 | 102 | CR | 0.2 | OpenShort | | (8) | 16 | -9 | -7 | 15 | 1.8,98 | 66 | | 22 | Jul/1 | 10 | 236.51 | 235.63 | 232.94(0.24) | 235.58(0.46) | 238.47(0.49) | 240.78 | 0.9 | | -1 | 77(10) | 50 | [11] | [37] | [9] | 105 | 189 | UT | 0.7 | HoldLong | | (9) | 23 | 15 | -3 | 20 | 2.2,100 | 66 | | 23 | Jul/1 | 9 | 236.51 | 235.63 | 232.39(0.2) | 234.5(0.41) | 237.3(0.53) | 239.77 | 0.7 | | -1 | 67(10.7) | 50 | [9] | [37] | [12] | 110 | 230 | UT | 0.8 | HoldLong? | | (8) | 25 | 19 | -2 | 20 | 2.4,100 | 66 | | 24 | Jun/30 | 15 | 236.52 | 235.11 | 231.92(0.14) | 233.53(0.37) | 236.05(0.51) | 238.49 | 0.4 | | -2 | 56(10.4) | 45 | [7] | [34] | [12] | 113 | 263 | UT | 0.9 | HoldLong? | | (6) | 24 | 20 | 0 | 20 | 2.5,100 | 51 | | 25 | Jun/30 | 14 | 236.52 | 235.11 | 231.6(0.17) | 232.68(0.3) | 234.86(0.4) | 237.17 | 0.1 | | -2 | 46(5.7) | 50 | [8] | [27] | [11] | 113 | 150 | UT | 1.1 | HoldLong | | (4) | 18 | 16 | 3 | 20 | 2.5,100 | 51 | | | | |
| 26 | Jun/30 | 13 | 236.52 | 235.11 | 231.2(0.18) | 231.98(0.27) | 233.93(0.53) | 236.12 | -0.1 | | -2 | 40(5.5) | 50 | [8] | [33] | [14] | 115 | 148 | UT | 1.1 | HoldLong | | (6) | 24 | 18 | 15 | 20 | 2.6,100 | 51 | | 27 | Jun/30 | 12 | 236.52 | 235.11 | 230.79(0.15) | 231.36(0.17) | 232.69(0.43) | 234.97 | -0.3 | | -2 | 35(4.3) | 50 | [7] | [25] | [17] | 113 | 127 | UT | 1.4 | HoldLong | | (6) | 20 | 23 | 20 | 20 | 2.5,100 | 51 | | 28 | Jun/30 | 11 | 236.52 | 235.11 | 230.44(0.12) | 230.98(0.11) | 231.69(0.29) | 233.51 | -0.6 | | -2 | 30(1) | 30 | [6] | [17] | [15] | 103 | 68 | UT | 1.3 | CloseLong | | (5) | 13 | 15 | 37 | 20 | 2.1,100 | 51 | | 29 | Jun/30 | 10 | 236.52 | 235.11 | 230.16(0.11) | 230.73(0.1) | 231.01(0.22) | 232.55 | -0.8 | | -2 | 29(-1.5) | 25 | [5] | [14] | [7] | 69 | 30 | UT | 1.1 | OpenLong | | (4) | 10 | 1 | 23 | 20 | 1.7,76 | 51 | | 30 | Jun/30 | 9 | 236.52 | 235.11 | 229.9(0.13) | 230.51(0.08) | 230.5(0.2) | 232.48 | -0.8 | | -2 | 31(0.4) | 40 | [6] | [13] | [19] | 54 | 9 | UT | 1.3 | OpenLong? | | (4) | 9 | 39 | 13 | 20 | 1.8,59 | 51 | | | | |
| 31 | Jun/29 | 15 | 236.72 | 234.77 | 229.6(0.06) | 230.33(0.01) | 230.5(-0) | 229.96 | -1.3 | | -5 | 31(0.3) | -10 | [3] | [0] | [-2] | -7 | -56 | DR | -0 | OpenShort? | | (3) | -0 | 0 | -6 | -15 | 0.2,38 | 44 | | 32 | Jun/29 | 14 | 236.72 | 234.77 | 229.45(-0.04) | 230.3(0.01) | 230.04(-0.1) | 229.95 | -1.3 | | -5 | 30(-0.8) | -40 | [-2] | [-5] | [-3] | 1 | 39 | DT | -0.1 | OpenShort | | (3) | -5 | -3 | -8 | -11 | 0.3,43 | 44 | | 33 | Jun/29 | 13 | 236.72 | 234.77 | 229.54(-0.02) | 230.28(-0.02) | 230.27(-0.08) | 230.12 | -1.3 | | -5 | 31(-0.2) | -35 | [-1] | [-5] | [-0] | 14 | 30 | DT | -0.1 | OpenShort | | (-1) | -4 | 3 | -6 | -2 | 0.4,54 | 44 | | 34 | Jun/29 | 12 | 236.72 | 234.77 | 229.59(-0.01) | 230.32(-0.09) | 230.45(-0.03) | 229.97 | -1.3 | | -5 | 31(0.1) | -35 | [-1] | [-4] | [-3] | 12 | 25 | DT | -0.3 | OpenShort | | (-1) | -1 | -3 | -13 | 7 | 0.2,57 | 44 | | 35 | Jun/29 | 11 | 236.72 | 234.77 | 229.62(0.02) | 230.53(0.04) | 230.52(-0.05) | 230.16 | -1.3 | | -5 | 31(0) | -25 | [1] | [-2] | [-2] | 24 | -22 | DR | -0.2 | OpenShort | | (-0) | -2 | 3 | -7 | -20 | 0.3,66 | 44 | | | | |
| 36 | Jun/29 | 10 | 236.72 | 234.77 | 229.58(0.02) | 230.43(0.09) | 230.63(0.03) | 229.99 | -1.3 | | -5 | 31(-1.1) | -30 | [1] | [3] | [-8] | 31 | 3 | CR | -0.4 | HoldShort | | (0) | 1 | -17 | 3 | -20 | 0.3,73 | 44 | | 37 | Jun/29 | 9 | 236.72 | 234.77 | 229.53(-0.01) | 230.22(0.14) | 230.56(0.12) | 231.11 | -1.1 | | -5 | 32(-6) | -30 | [-1] | [8] | [2] | 52 | 123 | UR | 0.3 | SmallShort? | | (2) | 6 | 1 | 11 | -1 | 1,77 | 44 | | 38 | Jun/26 | 15 | 237.3 | 234.92 | 229.55(-0.08) | 229.91(0.14) | 230.28(0.04) | 231.02 | -1.2 | | -5 | 38(-9.6) | -45 | [-4] | [4] | [6] | 45 | 178 | UR | 0.4 | SmallShort? | | (-0) | 2 | 11 | 13 | 6 | 0.8,75 | 34 | | 39 | Jun/26 | 14 | 237.3 | 234.92 | 229.74(-0.16) | 229.6(0.13) | 230.18(-0.16) | 230.32 | -1.3 | | -5 | 48(-10.8) | -50 | [-7] | [-6] | [-2] | 22 | 184 | DT | 0.1 | OpenShort | | (-4) | -7 | -6 | 4 | -6 | 0.2,67 | 34 | | 40 | Jun/26 | 13 | 237.3 | 234.92 | 230.1(-0.17) | 229.3(0.19) | 230.54(0.14) | 230.74 | -1.2 | | -5 | 59(-8.3) | -50 | [-8] | [9] | [7] | 18 | 290 | UR | 0.1 | SmallShort | | (-6) | 6 | 17 | 6 | 6 | 0.2,63 | 34 | | | | |
| 41 | Jun/26 | 12 | 237.3 | 234.92 | 230.5(-0.19) | 228.87(0.12) | 230.23(0.16) | 229.63 | -1.4 | | -5 | 67(-5.7) | -50 | [-9] | [8] | [-0] | 7 | 251 | RG | -0.2 | Wait | | (-7) | 7 | -1 | 3 | -3 | -0.2,62 | 34 | | 42 | Jun/26 | 11 | 237.3 | 234.92 | 230.94(-0.18) | 228.61(-0.08) | 229.87(0.15) | 229.71 | -1.4 | | -5 | 73(-5.8) | -50 | [-8] | [3] | [3] | 9 | 227 | UR | -0 | SmallShort | | (-7) | 7 | -13 | 18 | 20 | -0.3,66 | 34 | | 43 | Jun/26 | 10 | 237.3 | 234.92 | 231.37(-0.18) | 228.8(-0.03) | 229.53(0.23) | 230.52 | -1.3 | | -5 | 78(-4.4) | -50 | [-8] | [8] | [0] | 0 | 262 | RG | 0.2 | Wait | | (-6) | 11 | -24 | 21 | 20 | -0.2,55 | 34 | | 44 | Jun/26 | 9 | 237.3 | 234.92 | 231.79(-0.14) | 228.87(0.07) | 229.01(0.42) | 232.1 | -1 | | -5 | 83(-3.5) | -5 | [-6] | [19] | [26] | -3 | 324 | UR | 0.7 | SmallShort? | | (-6) | 19 | 46 | 22 | 20 | 0.1,45 | 34 | | 45 | Jun/25 | 15 | 237.94 | 234.71 | 232.11(-0.19) | 228.71(-0.01) | 228.05(0.23) | 229.16 | -1.7 | | -6 | 86(-0.1) | -40 | [-9] | [7] | [10] | -46 | 184 | UR | 0.2 | SmallShort? | | (-8) | 11 | 20 | 9 | 16 | -0.6,19 | 37 | | | | |
| 46 | Jun/25 | 14 | 237.94 | 234.71 | 232.56(-0.15) | 228.73(-0.05) | 227.52(0.08) | 227.87 | -1.9 | | -6 | 86(2) | -45 | [-6] | [0] | [-1] | -63 | 2 | DT | 0.1 | OpenShort | | (-9) | 3 | -2 | 8 | -15 | -1,12 | 37 | | 47 | Jun/25 | 13 | 237.94 | 234.71 | 232.91(-0.15) | 228.85(-0.15) | 227.34(-0.32) | 228 | -1.9 | | -6 | 84(2.4) | -50 | [-6] | [-19] | [2] | -68 | -126 | DP | 0.1 | OpenShort | | (-5) | -13 | 1 | 7 | 6 | -1.1,10 | 37 | | 48 | Jun/25 | 12 | 237.94 | 234.71 | 233.26(-0.15) | 229.2(-0.29) | 228.07(-0.29) | 227.92 | -1.9 | | -6 | 82(3.3) | -50 | [-6] | [-20] | [1] | -74 | -137 | DP | -0 | OpenShort | | (-6) | -12 | 9 | -25 | 20 | -1.2,6 | 37 | | 49 | Jun/25 | 11 | 237.94 | 234.71 | 233.62(-0.14) | 229.88(-0.45) | 228.73(-0.28) | 227.33 | -2 | | -6 | 79(4.5) | -50 | [-6] | [-23] | [1] | -86 | -186 | DP | -0.3 | OpenShort | | (-6) | -12 | 13 | -29 | 17 | -1.5,2 | 37 | | 50 | Jun/25 | 10 | 237.94 | 234.71 | 233.95(-0.13) | 230.91(-0.52) | 229.37(-0.25) | 226.5 | -2.2 | | -6 | 74(6.6) | -50 | [-6] | [-23] | [-9] | -89 | -239 | DT | -0.7 | OpenShort | | (-6) | -11 | -7 | -30 | -20 | -1.9,9 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|