|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $251.8700 One month high (close): $270.0000
BDX Daily Change: 2.52% Daily StdDev 3.3% BDX EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $264.77(2.52%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.9
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 260.2 | 260 | 259.48(0.11) | 261.17(0.27) | 264.44(0.67) | 265.97 | 1.2 | | 1 | 72(6.2) | 25 | [3] | [26] | [4] | 95 | 315 | UT | 0.4 | OpenLong | | (3) | 20 | -8 | 8 | 20 | 1.9,97 | 52 | Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.32%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 261.17(hourly_sma_10 -1.8%) 260.2(daily_ema_20 -2.17%) 260(daily_ema_10 -2.24%) 259.48(hourly_sma_20 -2.44%)
Resistance Levels:
|
| | | 2 | May/18 | 11 | 260.2 | 260 | 259.21(0.13) | 260.47(0.36) | 262.67(0.7) | 266.74 | 1.3 | | 1 | 66(7.7) | 50 | [4] | [28] | [16] | 110 | 341 | UT | 1.3 | HoldLong | | (4) | 21 | 0 | 50 | 20 | 2.4,100 | 52 | | 3 | May/18 | 10 | 260.2 | 260 | 258.87(0.08) | 259.53(0.39) | 260.85(0.67) | 266.73 | 1.3 | | 1 | 58(7.6) | 40 | [2] | [28] | [20] | 94 | 398 | UT | 2.1 | OpenLong | | (4) | 20 | 11 | 43 | 20 | 2.8,74 | 52 | | 4 | May/18 | 9 | 260.2 | 260 | 258.65(0.04) | 258.52(0.34) | 259.11(0.68) | 265.73 | 1.1 | | 1 | 50(7.1) | 35 | [1] | [27] | [47] | 72 | 415 | UT | 2.7 | OpenLong? | | (2) | 21 | 94 | 35 | 20 | 2.9,49 | 52 | | 5 | May/15 | 15 | 260.09 | 259.03 | 258.53(-0.11) | 257.66(0.04) | 257.36(-0.21) | 257.02 | -0.6 | | -1 | 43(-6) | -20 | [-3] | [-6] | [-3] | -41 | 1 | DT | -0.2 | OpenShort? | | (-4) | -6 | -1 | -5 | -20 | -0.7,27 | 37 | | | | |
| 6 | May/15 | 14 | 260.09 | 259.03 | 258.82(-0.13) | 257.57(0.02) | 257.9(-0.14) | 257.14 | -0.6 | | -1 | 49(-5.8) | -20 | [-4] | [-5] | [-3] | -34 | 45 | DT | -0.3 | OpenShort | | (-3) | -4 | -5 | 1 | -13 | -0.7,34 | 37 | | 7 | May/15 | 13 | 260.09 | 259.03 | 259.16(-0.14) | 257.52(0.04) | 258.26(0.02) | 257.63 | -0.5 | | -1 | 55(-5.2) | -20 | [-4] | [1] | [-3] | -34 | 103 | RG | -0.2 | Wait | | (-4) | 1 | -4 | -5 | -5 | -0.6,31 | 37 | | 8 | May/15 | 12 | 260.09 | 259.03 | 259.53(-0.14) | 257.43(-0.01) | 258.2(0.11) | 258.02 | -0.4 | | -1 | 60(-4.8) | -5 | [-4] | [2] | [6] | -27 | 125 | UR | -0.1 | SmallShort | | (-4) | 3 | 11 | 6 | 18 | -0.5,36 | 37 | | 9 | May/15 | 11 | 260.09 | 259.03 | 259.9(-0.17) | 257.46(-0.11) | 257.93(-0.01) | 257 | -0.6 | | -1 | 65(-2.8) | -20 | [-5] | [-3] | [-7] | -37 | 75 | DT | -0.3 | OpenShort | | (-5) | -0 | -29 | 10 | 10 | -0.9,36 | 37 | | 10 | May/15 | 10 | 260.09 | 259.03 | 260.33(-0.12) | 257.75(-0.02) | 257.95(0.28) | 259.73 | -0.1 | | -1 | 68(-1.5) | 5 | [-4] | [8] | [11] | -18 | 186 | UR | 0.5 | SmallShort | | (-3) | 9 | 9 | 21 | 20 | -0.2,37 | 37 | | | | |
| 11 | May/15 | 9 | 260.09 | 259.03 | 260.64(-0.1) | 257.79(-0.06) | 257.23(0.17) | 258.91 | -0.2 | | -1 | 69(-0.3) | 15 | [-3] | [4] | [11] | -44 | 86 | UR | 0.5 | SmallShort? | | (-4) | 5 | 17 | 12 | 20 | -0.5,19 | 37 | | 12 | May/14 | 15 | 260.26 | 258.47 | 260.89(-0.11) | 257.95(-0.1) | 256.78(0.05) | 257.36 | -0.6 | | -2 | 70(1.5) | 5 | [-3] | [-0] | [5] | -67 | -6 | UR | 0.2 | SmallShort? | | (-4) | 2 | 8 | 10 | 7 | -1.1,11 | 40 | | 13 | May/14 | 14 | 260.26 | 258.47 | 261.19(-0.12) | 258.22(-0.22) | 256.65(-0.13) | 256.62 | -0.8 | | -2 | 68(3.6) | -10 | [-4] | [-8] | [-0] | -80 | -76 | DT | -0 | OpenShort | | (-4) | -4 | -5 | 6 | 4 | -1.4,5 | 40 | | 14 | May/14 | 13 | 260.26 | 258.47 | 261.51(-0.08) | 258.79(-0.24) | 256.99(-0.22) | 257.11 | -0.7 | | -2 | 65(3.1) | 5 | [-2] | [-10] | [5] | -81 | -141 | RG | 0 | Wait | | (-3) | -7 | 10 | 6 | 6 | -1.4,4 | 40 | | 15 | May/14 | 12 | 260.26 | 258.47 | 261.73(-0.08) | 259.41(-0.25) | 257.55(-0.31) | 256.16 | -0.9 | | -2 | 61(4) | -15 | [-2] | [-13] | [-5] | -98 | -206 | DT | -0.5 | OpenShort | | (-3) | -9 | -5 | -4 | -20 | -1.9,0 | 40 | | | | |
| 16 | May/14 | 11 | 260.26 | 258.47 | 261.95(-0.04) | 260.06(-0.28) | 258.35(-0.29) | 256.66 | -0.8 | | -2 | 57(2.4) | -10 | [-1] | [-13] | [-4] | -98 | -236 | DT | -0.6 | OpenShort | | (-2) | -9 | -1 | -10 | -20 | -1.9,0 | 40 | | 17 | May/14 | 10 | 260.26 | 258.47 | 262.06(-0.03) | 260.8(-0.32) | 259.11(-0.26) | 256.7 | -0.7 | | -2 | 55(1.7) | -15 | [-1] | [-12] | [-12] | -100 | -240 | DT | -0.9 | HoldShort | | (-1) | -8 | -17 | -15 | -20 | -2,0 | 40 | | 18 | May/14 | 9 | 260.26 | 258.47 | 262.13(0.01) | 261.63(-0.27) | 259.79(-0.31) | 258.31 | -0.4 | | -2 | 53(-4.5) | -10 | [0] | [-13] | [-11] | -87 | -244 | DR | -0.6 | HoldShort? | | (0) | -9 | -17 | -18 | -20 | -1.5,1 | 40 | | 19 | May/13 | 15 | 260.4 | 257.91 | 262.09(0.08) | 262.34(-0.22) | 260.59(-0.26) | 259.92 | -0.1 | | -1 | 58(-2.9) | 5 | [2] | [-10] | [-5] | -67 | -239 | DR | -0.2 | OpenShort? | | (1) | -8 | -3 | -16 | -16 | -0.8,3 | 46 | | 20 | May/13 | 14 | 260.4 | 257.91 | 261.89(0.09) | 262.92(-0.21) | 261.28(-0.19) | 260.18 | -0 | | -1 | 61(-4.7) | 0 | [3] | [-8] | [-8] | -56 | -218 | DR | -0.4 | OpenShort | | (3) | -6 | -3 | -26 | -20 | -0.6,9 | 46 | | | | |
| 21 | May/13 | 13 | 260.4 | 257.91 | 261.64(0.09) | 263.48(-0.13) | 261.78(-0.27) | 260.44 | 0 | | -1 | 65(-2.8) | 0 | [3] | [-9] | [-7] | -34 | -220 | DR | -0.4 | OpenShort | | (3) | -8 | 4 | -24 | -20 | -0.4,26 | 46 | | 22 | May/13 | 12 | 260.4 | 257.91 | 261.4(0.06) | 263.83(-0.12) | 262.49(-0.38) | 260.08 | -0.1 | | -1 | 68(-2.4) | -25 | [2] | [-12] | [-17] | -18 | -220 | DR | -0.7 | OpenShort | | (3) | -11 | -24 | -20 | -20 | -0.4,42 | 46 | | 23 | May/13 | 11 | 260.4 | 257.91 | 261.24(0.11) | 264.15(-0.03) | 263.48(-0.23) | 262.35 | 0.4 | | -1 | 71(-2.9) | -20 | [3] | [-6] | [-9] | 21 | -141 | DR | -0.3 | OpenShort | | (3) | -7 | -11 | -15 | -20 | 0.3,63 | 46 | | 24 | May/13 | 10 | 260.4 | 257.91 | 260.96(0.14) | 264.23(0.07) | 264.08(-0.18) | 263.34 | 0.6 | | -1 | 74(-2.3) | -0 | [4] | [-3] | [-3] | 38 | -113 | DR | -0.2 | OpenShort | | (4) | -5 | 7 | -14 | -20 | 0.6,73 | 46 | | 25 | May/13 | 9 | 260.4 | 257.91 | 260.58(0.14) | 264.04(0.08) | 264.56(-0.24) | 262.66 | 0.4 | | -1 | 76(-1) | -15 | [4] | [-4] | [-11] | 42 | -137 | DR | -0.5 | OpenShort? | | (4) | -7 | -14 | -15 | -20 | 0.5,79 | 46 | | | | |
| 26 | May/12 | 15 | 259.97 | 257.45 | 260.22(0.15) | 263.83(0.2) | 265.19(0.01) | 264.03 | 0.7 | | -1 | 77(7.2) | -10 | [5] | [5] | [-8] | 65 | -9 | CR | -0.3 | HoldShort? | | (5) | 0 | -10 | -12 | -20 | 1,90 | 44 | | 27 | May/12 | 14 | 259.97 | 257.45 | 259.84(0.16) | 263.31(0.26) | 265.17(0.13) | 265.02 | 0.9 | | -1 | 70(3) | 0 | [5] | [9] | [-3] | 81 | 62 | CR | -0 | OpenShort | | (5) | 4 | -4 | -9 | -9 | 1.4,96 | 44 | | 28 | May/12 | 13 | 259.97 | 257.45 | 259.42(0.15) | 262.62(0.29) | 264.83(0.18) | 265.36 | 1 | | -1 | 67(4.6) | 5 | [5] | [11] | [-1] | 88 | 114 | CR | 0.1 | OpenShort | | (5) | 5 | -4 | -5 | 10 | 1.6,98 | 44 | | 29 | May/12 | 12 | 259.97 | 257.45 | 259.03(0.14) | 261.85(0.38) | 264.37(0.32) | 265.71 | 1 | | -1 | 62(6.2) | 15 | [4] | [17] | [2] | 100 | 195 | TP | 0.4 | OpenShort | | (5) | 10 | -1 | 0 | 20 | 2,100 | 44 | | 30 | May/12 | 11 | 259.97 | 257.45 | 258.67(0.12) | 260.86(0.41) | 263.53(0.4) | 265.82 | 1.1 | | -1 | 56(7.1) | 25 | [4] | [19] | [11] | 108 | 258 | UT | 0.7 | HoldLong | | (4) | 12 | 20 | 2 | 20 | 2.3,100 | 44 | | | | |
| 31 | May/12 | 10 | 259.97 | 257.45 | 258.36(0.06) | 259.81(0.32) | 262.47(0.39) | 263.93 | 0.7 | | -1 | 49(3.2) | 5 | [2] | [17] | [7] | 103 | 260 | RG | 0.5 | Wait | | (3) | 12 | 6 | 6 | 20 | 2.1,100 | 44 | | 32 | May/12 | 9 | 259.97 | 257.45 | 258.2(0.03) | 258.98(0.25) | 261.46(0.4) | 263.32 | 0.6 | | -1 | 46(2.1) | 0 | [1] | [16] | [8] | 100 | 276 | RG | 0.7 | Wait? | | (1) | 12 | 3 | 14 | 20 | 2,100 | 44 | | 33 | May/11 | 15 | 259.38 | 257.33 | 258.12(0.02) | 258.32(0.25) | 260.41(0.42) | 263.06 | 0.6 | | -1 | 43(6.8) | 15 | [1] | [16] | [16] | 103 | 284 | UT | 1.1 | HoldLong? | | (1) | 13 | 17 | 27 | 20 | 2.1,100 | 55 | | 34 | May/11 | 14 | 259.38 | 257.33 | 258.07(0.03) | 257.69(0.22) | 259.33(0.44) | 261.5 | 0.4 | | -1 | 37(1.2) | 10 | [1] | [17] | [13] | 85 | 217 | RG | 1 | SmallShort | | (-0) | 13 | 10 | 33 | 20 | 1.6,95 | 55 | | 35 | May/11 | 13 | 259.38 | 257.33 | 258.07(0) | 257.13(0.2) | 258.19(0.41) | 260.56 | 0.2 | | -1 | 35(-0.3) | 25 | [0] | [15] | [16] | 58 | 212 | UR | 1.1 | SmallShort | | (0) | 12 | 18 | 33 | 20 | 1.2,78 | 55 | | | | |
| 36 | May/11 | 12 | 259.38 | 257.33 | 257.99(-0.04) | 256.61(0.1) | 257.14(0.25) | 258.86 | -0.1 | | -1 | 36(-2.4) | 15 | [-1] | [8] | [11] | 22 | 142 | UR | 0.8 | SmallShort | | (-1) | 8 | 8 | 32 | 20 | 0.4,62 | 55 | | 37 | May/11 | 11 | 259.38 | 257.33 | 258.09(-0.08) | 256.37(0.06) | 256.5(0.1) | 258.08 | -0.2 | | -1 | 38(-1.6) | 0 | [-2] | [3] | [8] | -14 | 116 | UR | 0.7 | SmallShort | | (-2) | 3 | 5 | 21 | 20 | -0,36 | 55 | | 38 | May/11 | 10 | 259.38 | 257.33 | 258.28(-0.07) | 256.23(0.01) | 256.24(0.08) | 257.65 | -0.3 | | -1 | 40(-0.4) | 5 | [-2] | [2] | [11] | -41 | 78 | UR | 0.6 | SmallShort | | (-3) | 2 | 20 | 10 | 20 | -0.3,17 | 55 | | 39 | May/11 | 9 | 259.38 | 257.33 | 258.47(-0.09) | 256.2(-0.11) | 256.05(-0.01) | 255.81 | -0.6 | | -1 | 40(1.1) | -5 | [-3] | [-3] | [2] | -74 | -6 | RG | -0.1 | Wait? | | (-3) | -0 | 6 | -4 | 11 | -1.1,4 | 55 | | 40 | May/8 | 15 | 258.73 | 257.94 | 258.69(-0.09) | 256.48(-0.16) | 256.07(-0.01) | 255.31 | -0.6 | | -1 | 39(1.2) | 0 | [-3] | [-4] | [-1] | -77 | -36 | RG | -0.3 | Wait? | | (-3) | -0 | -4 | -1 | 3 | -1.4,8 | 44 | | | | |
| 41 | May/8 | 14 | 258.73 | 257.94 | 258.93(-0.12) | 256.9(-0.2) | 256.09(-0.06) | 255.66 | -0.5 | | -1 | 38(0.3) | -10 | [-4] | [-7] | [-2] | -70 | -14 | DT | -0.2 | OpenShort | | (-3) | -2 | -12 | 8 | 8 | -1.4,15 | 44 | | 42 | May/8 | 13 | 258.73 | 257.94 | 259.24(-0.11) | 257.42(-0.19) | 256.09(0) | 256.76 | -0.3 | | -1 | 38(0.6) | -10 | [-3] | [-5] | [4] | -62 | 20 | DP | 0.2 | OpenShort | | (-3) | 0 | 1 | 15 | 20 | -1.1,16 | 44 | | 43 | May/8 | 12 | 258.73 | 257.94 | 259.53(-0.09) | 257.92(-0.2) | 256.22(-0.05) | 256.71 | -0.3 | | -1 | 37(1.4) | -0 | [-3] | [-6] | [6] | -74 | -27 | RG | 0.2 | Wait | | (-3) | -2 | 9 | 11 | 10 | -1.3,9 | 44 | | 44 | May/8 | 11 | 258.73 | 257.94 | 259.78(-0.09) | 258.44(-0.17) | 256.36(-0.21) | 255.91 | -0.5 | | -1 | 36(3.1) | -5 | [-3] | [-11] | [-0] | -93 | -110 | RG | -0.2 | Wait | | (-3) | -6 | 5 | 5 | -20 | -1.8,2 | 44 | | 45 | May/8 | 10 | 258.73 | 257.94 | 260.02(-0.09) | 258.88(-0.19) | 256.89(-0.32) | 255.43 | -0.5 | | -1 | 32(4.5) | -20 | [-3] | [-14] | [-8] | -108 | -169 | DT | -0.7 | HoldShort | | (-3) | -10 | -10 | -5 | -20 | -2.3,0 | 44 | | | | |
| 46 | May/8 | 9 | 258.73 | 257.94 | 260.24(-0.06) | 259.36(-0.18) | 257.72(-0.34) | 256.36 | -0.4 | | -1 | 28(1.3) | -15 | [-2] | [-14] | [-8] | -108 | -179 | DT | -0.8 | HoldShort? | | (-2) | -10 | -4 | -16 | -20 | -2.3,0 | 44 | | 47 | May/7 | 15 | 258.46 | 259.26 | 260.39(-0.01) | 259.82(-0.2) | 258.6(-0.39) | 256.71 | -0.3 | | 1 | 27(-1.4) | -5 | [-0] | [-15] | [-11] | -108 | -238 | RG | -1.2 | SmallLong? | | (-1) | -12 | -7 | -30 | -20 | -2.3,0 | 47 | | 48 | May/7 | 14 | 258.46 | 259.26 | 260.41(0.05) | 260.34(-0.15) | 259.61(-0.35) | 257.39 | -0.2 | | 1 | 28(-5.3) | -5 | [2] | [-13] | [-13] | -93 | -268 | DR | -1.2 | HoldShort | | (0) | -11 | -13 | -31 | -20 | -1.7,0 | 47 | | 49 | May/7 | 13 | 258.46 | 259.26 | 260.29(0.09) | 260.74(-0.06) | 260.53(-0.13) | 258.59 | 0 | | 1 | 33(-5.9) | 10 | [3] | [-5] | [-10] | -60 | -204 | DR | -0.9 | OpenShort | | (2) | -4 | -10 | -20 | -20 | -0.8,10 | 47 | | 50 | May/7 | 12 | 258.46 | 259.26 | 260.06(0.11) | 260.9(-0.02) | 260.86(-0.06) | 259.54 | 0.2 | | 1 | 39(-5.8) | 5 | [3] | [-2] | [-8] | -19 | -157 | DR | -0.5 | OpenShort | | (3) | -2 | -13 | -6 | -20 | -0.2,36 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|