|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $6.7000 One month high (close): $7.4950
BCRX Daily Change: -2.83% Daily StdDev 3.15% BCRX EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $7.05(-2.83%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.5
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 13 | 7.11 | 7.16 | 7.15(0.14) | 7.16(-0.42) | 7.08(-0.7) | 7.03 | -0.6 | | 1 | 87(-6.2) | 25 | [4] | [-29] | [-5] | -73 | -482 | DR | -0.4 | OpenShort | | (5) | -22 | 4 | -20 | -20 | -1,2 | 55 | Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.61%(38%)
Daily Trend: %
Up Forces: 7.11(daily_ema_20 1.14%) 7.15(hourly_sma_20 1.71%)
Down Forces:
Support Levels:
Resistance Levels: 7.16(hourly_sma_10 1.85%) 7.16(weak_daily_ema_10 1.85%)
|
| | | 2 | Sep/5 | 12 | 7.11 | 7.16 | 7.15(0) | 7.19(-0.55) | 7.13(-0.56) | 7.02 | -0.6 | | 1 | 93(-1.8) | -20 | [0] | [-28] | [-15] | -66 | -310 | DR | -0.8 | OpenShort | | (0) | -18 | -18 | -31 | -20 | -0.9,7 | 55 | | 3 | Sep/5 | 11 | 7.11 | 7.16 | 7.15(0) | 7.23(-0.14) | 7.17(-0.42) | 7.06 | -0.4 | | 1 | 95(-1.8) | -15 | [0] | [-17] | [-17] | -39 | -213 | DR | -0.8 | OpenShort | | (5) | -13 | -13 | -26 | -20 | -0.6,26 | 55 | | 4 | Sep/5 | 10 | 7.11 | 7.16 | 7.14(0.14) | 7.23(0) | 7.2(-0.28) | 7.09 | -0.1 | | 1 | 97(-0.8) | -10 | [4] | [-9] | [-33] | -12 | -276 | DR | -0.8 | OpenShort | | (0) | -9 | -49 | -17 | -20 | -0.4,48 | 55 | | 5 | Sep/5 | 9 | 7.11 | 7.16 | 7.13(0.14) | 7.24(-0.14) | 7.22(-0.28) | 7.2 | 0.6 | | 1 | 97(-1.9) | -5 | [4] | [-11] | [-8] | 28 | -106 | DR | -0.1 | OpenShort? | | (5) | -9 | -22 | -2 | 0 | 0.5,65 | 55 | | | | |
| 6 | Sep/1 | 15 | 7.1 | 7.2 | 7.12(0.14) | 7.25(0.28) | 7.24(-0.14) | 7.25 | 0.8 | | 2 | 99(31) | 0 | [4] | [1] | [-5] | 40 | 8 | CR | 0.1 | HoldShort? | | (5) | -4 | 0 | -3 | -20 | 0.9,67 | 54 | | 7 | Sep/1 | 14 | 7.1 | 7.2 | 7.12(0) | 7.23(0.14) | 7.25(-0.41) | 7.25 | 0.8 | | 2 | 68(1.7) | -20 | [0] | [-11] | [2] | 40 | 97 | DP | 0 | OpenShort | | (5) | -13 | 27 | -13 | -20 | 1,65 | 54 | | 8 | Sep/1 | 13 | 7.1 | 7.2 | 7.12(0) | 7.22(0.28) | 7.25(0) | 7.19 | 0.5 | | 2 | 67(0.2) | -20 | [0] | [5] | [-12] | 34 | 110 | CR | -0.7 | HoldShort | | (5) | 0 | -13 | -17 | -20 | 0.6,69 | 54 | | 9 | Sep/1 | 12 | 7.1 | 7.2 | 7.11(0.14) | 7.2(0.42) | 7.28(0.14) | 7.22 | 0.6 | | 2 | 66(0.4) | -10 | [5] | [12] | [-17] | 48 | 44 | CR | -0.5 | HoldShort | | (0) | 5 | -35 | -18 | -20 | 0.8,78 | 54 | | 10 | Sep/1 | 11 | 7.1 | 7.2 | 7.11(0) | 7.17(0.42) | 7.27(0.28) | 7.3 | 1 | | 2 | 66(3) | -10 | [0] | [16] | [-4] | 78 | 352 | CR | 0.2 | OpenShort | | (0) | 9 | -9 | 4 | -20 | 1.5,90 | 54 | | | | |
| 11 | Sep/1 | 10 | 7.1 | 7.2 | 7.1(0.14) | 7.14(0.56) | 7.25(0.42) | 7.32 | 1.1 | | 2 | 63(2.4) | 20 | [5] | [24] | [-3] | 84 | 276 | CR | 0.6 | OpenShort | | (5) | 14 | -26 | 5 | 20 | 1.7,91 | 54 | | 12 | Sep/1 | 9 | 7.1 | 7.2 | 7.09(0.14) | 7.1(0.71) | 7.22(0.98) | 7.38 | 1.4 | | 2 | 61(10.5) | 50 | [5] | [44] | [51] | 103 | 516 | UT | 1.3 | HoldLong? | | (5) | 32 | 94 | 16 | 20 | 2.4,93 | 54 | | 13 | Aug/31 | 15 | 7.11 | 7.18 | 7.09(0) | 7.05(0.14) | 7.15(0.42) | 7.17 | 0.3 | | 3 | 50(-0.4) | 15 | [0] | [16] | [2] | 66 | 236 | UR | 0.2 | SmallShort? | | (0) | 14 | -9 | 17 | 20 | 0.9,93 | 56 | | 14 | Aug/31 | 14 | 7.11 | 7.18 | 7.08(-0.14) | 7.04(0.28) | 7.12(0.56) | 7.19 | 0.4 | | 3 | 51(-1.3) | 0 | [-5] | [22] | [10] | 68 | 441 | UR | 0.7 | SmallShort | | (0) | 18 | -9 | 30 | 20 | 1.1,90 | 56 | | 15 | Aug/31 | 13 | 7.11 | 7.18 | 7.08(0) | 7.02(0.29) | 7.08(0.85) | 7.21 | 0.5 | | 3 | 52(-0.3) | 40 | [0] | [33] | [26] | 55 | 382 | UR | 1.3 | SmallShort | | (0) | 27 | 36 | 33 | 20 | 1.2,75 | 56 | | | | |
| 16 | Aug/31 | 12 | 7.11 | 7.18 | 7.08(0) | 7(0.14) | 7.02(0.72) | 7.13 | 0.1 | | 3 | 52(-0.9) | 50 | [0] | [26] | [25] | 15 | 241 | UR | 1.1 | SmallShort | | (0) | 23 | 36 | 30 | 20 | 0.4,55 | 56 | | 17 | Aug/31 | 11 | 7.11 | 7.18 | 7.09(-0.14) | 6.99(-0.14) | 6.97(0.14) | 7.05 | -0.3 | | 3 | 53(-1.1) | 25 | [-5] | [2] | [13] | -23 | 115 | UR | 0.8 | SmallShort | | (-5) | 5 | 9 | 24 | 20 | -0.4,37 | 56 | | 18 | Aug/31 | 10 | 7.11 | 7.18 | 7.09(0) | 7(-0.14) | 6.96(0.14) | 7.03 | -0.4 | | 3 | 54(-0.8) | 50 | [0] | [3] | [19] | -44 | -66 | UR | 0.6 | SmallShort | | (-5) | 5 | 32 | 20 | 20 | -0.6,21 | 56 | | 19 | Aug/31 | 9 | 7.11 | 7.18 | 7.1(-0.28) | 7.01(-0.28) | 6.95(-0.14) | 6.96 | -0.8 | | 3 | 55(0.7) | -0 | [-9] | [-11] | [11] | -75 | 46 | RG | 0.1 | Wait? | | (-5) | -5 | 19 | 7 | 20 | -1.3,8 | 56 | | 20 | Aug/30 | 15 | 7.11 | 7.17 | 7.12(-0.28) | 7.03(-0.42) | 6.96(-0.29) | 6.92 | -1 | | 2 | 54(2) | -35 | [-9] | [-19] | [-2] | -94 | -71 | DT | -0.4 | OpenShort? | | (-9) | -9 | 4 | 0 | -20 | -1.8,1 | 49 | | | | |
| 21 | Aug/30 | 14 | 7.11 | 7.17 | 7.14(-0.14) | 7.06(-0.42) | 6.98(-0.43) | 6.91 | -1 | | 2 | 52(6.5) | -30 | [-5] | [-22] | [-13] | -105 | -286 | DT | -0.7 | HoldShort | | (-9) | -14 | -28 | -2 | -20 | -2.2,0 | 49 | | 22 | Aug/30 | 13 | 7.11 | 7.17 | 7.15(-0.28) | 7.09(-0.28) | 7.01(-0.43) | 6.97 | -0.7 | | 2 | 46(4.1) | -40 | [-9] | [-21] | [-6] | -95 | -75 | DT | -0.4 | OpenShort | | (-5) | -14 | -14 | 8 | -20 | -2,5 | 49 | | 23 | Aug/30 | 12 | 7.11 | 7.17 | 7.17(-0.14) | 7.11(-0.28) | 7.04(-0.42) | 7 | -0.6 | | 2 | 42(5) | -25 | [-5] | [-19] | [-11] | -95 | -206 | DT | -0.5 | OpenShort | | (-9) | -14 | -14 | 9 | -20 | -2,5 | 49 | | 24 | Aug/30 | 11 | 7.11 | 7.17 | 7.18(-0.14) | 7.13(-0.28) | 7.07(-0.56) | 7.03 | -0.4 | | 2 | 37(3) | -5 | [-5] | [-24] | [3] | -98 | -210 | RG | -0.5 | Wait | | (-5) | -18 | 14 | 2 | -20 | -2.1,5 | 49 | | 25 | Aug/30 | 10 | 7.11 | 7.17 | 7.19(-0.14) | 7.15(-0.28) | 7.11(-0.42) | 7 | -0.6 | | 2 | 34(8.1) | -40 | [-5] | [-19] | [-20] | -120 | -226 | DT | -1.6 | HoldShort | | (-5) | -14 | -23 | -16 | -20 | -2.8,0 | 49 | | | | |
| 26 | Aug/30 | 9 | 7.11 | 7.17 | 7.2(-0.14) | 7.17(-0.28) | 7.14(-0.56) | 7.05 | -0.3 | | 2 | 26(6.9) | -40 | [-5] | [-24] | [-16] | -122 | -210 | DT | -1.8 | HoldShort? | | (-5) | -18 | -31 | -25 | -14 | -2.9,1 | 49 | | 27 | Aug/29 | 15 | 7.11 | 7.17 | 7.21(-0.14) | 7.19(-0.14) | 7.18(-0.14) | 7.12 | 0 | | 3 | 19(1.1) | -35 | [-5] | [-7] | [-18] | -103 | -14 | DT | -1.6 | HoldShort? | | (0) | -5 | -22 | -16 | -20 | -2.4,7 | 56 | | 28 | Aug/29 | 14 | 7.11 | 7.17 | 7.21(0) | 7.19(0) | 7.18(0) | 7.17 | 0.3 | | 3 | 18(-0.2) | 15 | [0] | [0] | [-6] | -73 | -70 | DR | -0.6 | OpenShort | | (-5) | 0 | -13 | -9 | 0 | -1.4,12 | 56 | | 29 | Aug/29 | 13 | 7.11 | 7.17 | 7.21(0) | 7.19(0) | 7.19(-0.14) | 7.2 | 0.4 | | 3 | 18(-0.2) | 15 | [0] | [-4] | [1] | -46 | -64 | RG | 0.3 | Wait | | (0) | -5 | 4 | 0 | 0 | -0.6,19 | 56 | | 30 | Aug/29 | 12 | 7.11 | 7.17 | 7.22(0.14) | 7.2(-0.14) | 7.19(0) | 7.19 | 0.4 | | 3 | 18(-6.2) | 40 | [5] | [-1] | [2] | -56 | -180 | RG | -0.3 | Wait | | (0) | 0 | -4 | -6 | 20 | -0.8,14 | 56 | | | | |
| 31 | Aug/29 | 11 | 7.11 | 7.17 | 7.22(0) | 7.2(0) | 7.19(0) | 7.2 | 0.4 | | 3 | 24(-1.6) | 15 | [0] | [0] | [-0] | -46 | -10 | UT | 0 | OpenLong | | (0) | 0 | 9 | -19 | 0 | -0.2,9 | 56 | | 32 | Aug/29 | 10 | 7.11 | 7.17 | 7.22(0) | 7.21(-0.14) | 7.2(-0.14) | 7.18 | 0.3 | | 3 | 26(-0.4) | 5 | [0] | [-6] | [-3] | -46 | -74 | DR | -0.4 | OpenShort | | (5) | -5 | 4 | -17 | -14 | -0.6,19 | 56 | | 33 | Aug/29 | 9 | 7.11 | 7.17 | 7.22(0) | 7.22(-0.14) | 7.2(0) | 7.17 | 0.3 | | 3 | 26(-1.1) | -5 | [0] | [-2] | [-18] | -39 | -60 | DR | -0.8 | OpenShort? | | (0) | 0 | -31 | -6 | -20 | -0.8,31 | 56 | | 34 | Aug/28 | 15 | 7.11 | 7.16 | 7.21(0.14) | 7.22(0) | 7.2(0) | 7.24 | 0.6 | | 1 | 27(-0.7) | 40 | [5] | [2] | [3] | 11 | -100 | UT | 0.6 | OpenLong? | | (0) | 0 | 9 | 0 | 0 | 0.6,46 | 56 | | 35 | Aug/28 | 14 | 7.11 | 7.16 | 7.21(0) | 7.23(0.14) | 7.21(-0.14) | 7.22 | 0.5 | | 1 | 28(-0.5) | 10 | [0] | [-2] | [5] | 5 | -4 | RG | 0.2 | Wait | | (5) | -5 | 18 | -5 | 0 | 0.3,47 | 56 | | | | |
| 36 | Aug/28 | 13 | 7.11 | 7.16 | 7.21(0) | 7.22(-0.14) | 7.22(-0.14) | 7.18 | 0.3 | | 1 | 28(-0.3) | -10 | [0] | [-6] | [-7] | -22 | -64 | DR | -0.7 | OpenShort | | (0) | -5 | -9 | -24 | 0 | -0.3,36 | 56 | | 37 | Aug/28 | 12 | 7.11 | 7.16 | 7.21(0) | 7.23(-0.14) | 7.23(-0.14) | 7.2 | 0.4 | | 1 | 29(0) | -5 | [0] | [-6] | [-3] | 10 | -34 | DR | -0.5 | OpenShort | | (0) | -5 | 4 | -21 | -14 | 0,60 | 56 | | 38 | Aug/28 | 11 | 7.11 | 7.16 | 7.21(0) | 7.24(-0.14) | 7.23(0) | 7.19 | 0.4 | | 1 | 29(-0.3) | -10 | [0] | [-2] | [-9] | 19 | -10 | DR | -0.8 | OpenShort | | (0) | 0 | -22 | -5 | -14 | -0.2,74 | 56 | | 39 | Aug/28 | 10 | 7.11 | 7.16 | 7.21(0) | 7.25(0.14) | 7.24(-0.14) | 7.24 | 0.6 | | 1 | 29(-0.8) | -20 | [0] | [-2] | [-7] | 49 | 26 | DR | 0 | OpenShort | | (0) | -5 | -26 | 5 | 14 | 0.7,81 | 56 | | 40 | Aug/28 | 9 | 7.11 | 7.16 | 7.21(0) | 7.24(0.28) | 7.25(0.28) | 7.3 | 0.9 | | 1 | 30(-1.7) | 25 | [0] | [14] | [10] | 73 | 209 | UR | 0.8 | SmallShort? | | (0) | 9 | 31 | 17 | -20 | 1.6,83 | 56 | | | | |
| 41 | Aug/25 | 15 | 7.11 | 7.15 | 7.2(-0.14) | 7.22(0.14) | 7.25(0) | 7.23 | 0.5 | | 0 | 32(2.6) | -25 | [-5] | [1] | [0] | 34 | 180 | RG | 0 | Wait? | | (0) | 0 | -4 | 3 | 14 | 0.5,71 | 64 | | 42 | Aug/25 | 14 | 7.11 | 7.15 | 7.21(0.14) | 7.21(0.14) | 7.23(-0.14) | 7.24 | 0.5 | | 0 | 29(0.2) | 35 | [5] | [-1] | [6] | 33 | -135 | RG | 0.1 | Wait | | (0) | -5 | 13 | 4 | 14 | 0.4,73 | 64 | | 43 | Aug/25 | 13 | 7.11 | 7.15 | 7.2(-0.14) | 7.2(0.14) | 7.24(-0.14) | 7.21 | 0.4 | | 0 | 29(-0.5) | -45 | [-5] | [-3] | [-10] | 22 | 116 | DT | -0.4 | OpenShort | | (0) | -5 | -13 | -0 | -20 | 0.1,69 | 64 | | 44 | Aug/25 | 12 | 7.11 | 7.15 | 7.2(0) | 7.19(0.14) | 7.25(0.14) | 7.24 | 0.5 | | 0 | 29(0.2) | 10 | [0] | [7] | [3] | 25 | 74 | UR | -0.1 | SmallShort | | (-5) | 5 | 9 | -5 | 14 | 0.4,65 | 64 | | 45 | Aug/25 | 11 | 7.11 | 7.15 | 7.2(0) | 7.18(0.14) | 7.24(0.42) | 7.22 | 0.5 | | 0 | 29(-0.4) | 20 | [0] | [16] | [4] | 21 | 116 | UR | -0.3 | SmallShort | | (0) | 13 | 4 | 6 | 14 | 0.1,68 | 64 | | | | |
| 46 | Aug/25 | 10 | 7.11 | 7.15 | 7.21(-0.14) | 7.18(0) | 7.21(0.14) | 7.21 | 0.4 | | 0 | 29(-3.8) | -25 | [-5] | [4] | [-1] | 23 | 175 | RG | 0 | Wait | | (0) | 5 | -35 | 21 | 20 | 0,73 | 64 | | 47 | Aug/25 | 9 | 7.11 | 7.15 | 7.21(0) | 7.17(0.28) | 7.2(0.56) | 7.29 | 0.7 | | 0 | 33(-4.6) | 35 | [0] | [23] | [16] | 40 | 241 | UR | 1.1 | SmallShort? | | (0) | 18 | 9 | 38 | 20 | 0.9,67 | 64 | | 48 | Aug/24 | 15 | 7.13 | 7.12 | 7.22(-0.28) | 7.17(0) | 7.16(0.28) | 7.27 | 0.5 | | -1 | 38(-4.9) | -30 | [-9] | [7] | [19] | 4 | 416 | UR | 1.2 | SmallShort? | | (-5) | 9 | 36 | 1 | 20 | 0.6,39 | 44 | | 49 | Aug/24 | 14 | 7.13 | 7.12 | 7.24(-0.14) | 7.15(-0.14) | 7.14(0.28) | 7.19 | 0.2 | | -1 | 43(-4.8) | 10 | [-4] | [6] | [22] | -40 | 136 | UR | 0.4 | SmallShort | | (-9) | 9 | 54 | -13 | 20 | -0.4,20 | 44 | | 50 | Aug/24 | 13 | 7.13 | 7.12 | 7.25(-0.41) | 7.16(-0.42) | 7.12(-0.14) | 7.07 | -0.2 | | -1 | 48(-1.8) | -50 | [-13] | [-14] | [-18] | -74 | 121 | DT | -0.4 | OpenShort | | (-9) | -4 | -31 | -25 | -20 | -1.4,11 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|